1ZMW = 3607.413200LBP
1赞比亚克瓦查 = 3607.413200黎巴嫩镑
按当前汇率,1赞比亚克瓦查可兑换3607.413200黎巴嫩镑
汇率更新时间:2024-04-18 17:01
声明与提示:赞比亚克瓦查对黎巴嫩镑汇率价格为中间价参考值,各银行赞比亚克瓦查兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3588.034302 |
2024-04-02 | 3646.668932 |
2024-04-03 | 3650.66651 |
2024-04-04 | 3670.176042 |
2024-04-05 | 3667.869219 |
2024-04-06 | 3653.157249 |
2024-04-07 | 3657.281631 |
2024-04-08 | 3694.504965 |
2024-04-09 | 3685.358586 |
2024-04-10 | 3700.540078 |
2024-04-11 | 3694.629254 |
2024-04-12 | 3688.180306 |
2024-04-13 | 3597.637347 |
2024-04-14 | 3606.983027 |
2024-04-15 | 3634.675944 |
2024-04-16 | 3616.737748 |
2024-04-17 | 3573.585135 |
日期 | 汇率 |
---|---|
2023-04-18 | 851.451823 |
2023-04-19 | 864.037037 |
2023-04-20 | 869.843968 |
2023-04-21 | 867.36871 |
2023-04-22 | 867.361647 |
2023-04-23 | 862.3556 |
2023-04-24 | 856.967522 |
2023-04-25 | 859.035566 |
2023-04-26 | 857.295703 |
2023-04-27 | 852.146103 |
2023-04-28 | 852.204072 |
2023-04-29 | 852.16995 |
2023-04-30 | 848.503394 |
2023-05-01 | 848.547264 |
2023-05-02 | 852.916135 |
2023-05-03 | 849.372715 |
2023-05-04 | 856.881616 |
2023-05-05 | 844.525368 |
2023-05-06 | 844.535688 |
2023-05-07 | 839.267598 |
2023-05-08 | 843.730043 |
2023-05-09 | 827.095385 |
2023-05-10 | 829.058299 |
2023-05-11 | 827.062332 |
2023-05-12 | 824.127117 |
2023-05-13 | 819.103974 |
2023-05-14 | 820.756853 |
2023-05-15 | 804.719749 |
2023-05-16 | 807.385748 |
2023-05-17 | 810.512441 |
2023-05-18 | 809.008278 |
2023-05-19 | 799.624288 |
2023-05-20 | 794.107751 |
2023-05-21 | 795.672561 |
2023-05-22 | 794.394594 |
2023-05-23 | 788.099494 |
2023-05-24 | 785.261452 |
2023-05-25 | 778.317778 |
2023-05-26 | 780.480322 |
2023-05-27 | 780.480249 |
2023-05-28 | 778.715317 |
2023-05-29 | 775.683956 |
2023-05-30 | 777.215451 |
2023-05-31 | 779.61029 |
2023-06-01 | 768.747671 |
2023-06-02 | 778.54016 |
2023-06-03 | 775.531072 |
2023-06-04 | 763.441465 |
2023-06-05 | 766.06157 |
2023-06-06 | 758.403739 |
2023-06-07 | 755.420068 |
2023-06-08 | 758.520506 |
2023-06-09 | 758.200441 |
2023-06-10 | 745.822222 |
2023-06-11 | 748.266014 |
2023-06-12 | 766.076244 |
2023-06-13 | 793.118128 |
2023-06-14 | 788.294342 |
2023-06-15 | 786.142011 |
2023-06-16 | 789.77958 |
2023-06-17 | 789.772273 |
2023-06-18 | 779.486222 |
2023-06-19 | 781.101287 |
2023-06-20 | 867.185678 |
2023-06-21 | 870.778519 |
2023-06-22 | 857.491177 |
2023-06-23 | 895.989378 |
2023-06-24 | 901.560983 |
2023-06-25 | 885.621452 |
2023-06-26 | 886.689764 |
2023-06-27 | 874.798849 |
2023-06-28 | 874.846929 |
2023-06-29 | 866.19663 |
2023-06-30 | 857.243238 |
2023-07-01 | 857.252543 |
2023-07-02 | 850.415052 |
2023-07-03 | 843.502737 |
2023-07-04 | 848.259532 |
2023-07-05 | 861.135297 |
2023-07-06 | 857.511149 |
2023-07-07 | 847.89949 |
2023-07-08 | 854.580942 |
2023-07-09 | 838.908367 |
2023-07-10 | 833.182616 |
2023-07-11 | 831.214228 |
2023-07-12 | 821.298548 |
2023-07-13 | 814.202639 |
2023-07-14 | 807.005847 |
2023-07-15 | 806.948506 |
2023-07-16 | 806.971239 |
2023-07-17 | 795.466795 |
2023-07-18 | 799.349403 |
2023-07-19 | 790.164563 |
2023-07-20 | 778.687795 |
2023-07-21 | 772.680231 |
2023-07-22 | 770.736453 |
2023-07-23 | 770.717432 |
2023-07-24 | 786.316746 |
2023-07-25 | 776.337955 |
2023-07-26 | 782.598433 |
2023-07-27 | 785.58508 |
2023-07-28 | 816.137183 |
2023-07-29 | 808.057456 |
2023-07-30 | 811.380954 |
2023-07-31 | 800.707033 |
2023-08-01 | 795.968384 |
2023-08-02 | 782.90268 |
2023-08-03 | 794.367852 |
2023-08-04 | 777.688313 |
2023-08-05 | 783.742417 |
2023-08-06 | 782.913055 |
2023-08-07 | 763.26135 |
2023-08-08 | 784.83184 |
2023-08-09 | 795.176027 |
2023-08-10 | 791.037897 |
2023-08-11 | 787.092677 |
2023-08-12 | 787.120649 |
2023-08-13 | 787.096291 |
2023-08-14 | 781.37526 |
2023-08-15 | 777.467243 |
2023-08-16 | 773.519712 |
2023-08-17 | 776.426197 |
2023-08-18 | 774.141985 |
2023-08-19 | 778.050896 |
2023-08-20 | 777.604177 |
2023-08-21 | 777.573073 |
2023-08-22 | 780.922321 |
2023-08-23 | 776.656151 |
2023-08-24 | 771.741917 |
2023-08-25 | 762.26708 |
2023-08-26 | 761.653825 |
2023-08-27 | 760.940659 |
2023-08-28 | 758.061692 |
2023-08-29 | 749.559334 |
2023-08-30 | 752.428669 |
2023-08-31 | 744.957539 |
2023-09-01 | 743.107873 |
2023-09-02 | 743.108357 |
2023-09-03 | 743.116179 |
2023-09-04 | 739.439543 |
2023-09-05 | 734.066511 |
2023-09-06 | 737.719205 |
2023-09-07 | 729.166882 |
2023-09-08 | 724.228286 |
2023-09-09 | 724.224061 |
2023-09-10 | 725.859123 |
2023-09-11 | 720.689769 |
2023-09-12 | 722.355628 |
2023-09-13 | 714.509294 |
2023-09-14 | 722.06585 |
2023-09-15 | 726.143778 |
2023-09-16 | 734.66374 |
2023-09-17 | 736.118569 |
2023-09-18 | 730.747018 |
2023-09-19 | 728.781253 |
2023-09-20 | 721.644925 |
2023-09-22 | 718.49379 |
2023-09-23 | 720.944739 |
2023-09-24 | 718.809447 |
2023-09-25 | 716.624801 |
2023-09-26 | 715.632347 |
2023-09-27 | 724.116474 |
2023-09-28 | 722.711005 |
2023-09-29 | 712.22931 |
2023-09-30 | 709.397336 |
2023-10-01 | 709.397336 |
2023-10-02 | 710.869802 |
2023-10-03 | 709.943708 |
2023-10-04 | 709.430114 |
2023-10-05 | 706.873228 |
2023-10-06 | 703.326807 |
2023-10-07 | 702.668105 |
2023-10-08 | 705.577767 |
2023-10-09 | 703.885748 |
2023-10-10 | 702.463738 |
2023-10-11 | 699.282152 |
2023-10-12 | 695.263167 |
2023-10-13 | 699.854413 |
2023-10-14 | 699.430675 |
2023-10-15 | 705.562925 |
2023-10-16 | 707.612149 |
2023-10-17 | 700.39936 |
2023-10-18 | 694.022663 |
2023-10-19 | 700.74544 |
2023-10-20 | 689.721916 |
2023-10-21 | 689.423743 |
2023-10-22 | 695.367023 |
2023-10-23 | 698.489797 |
2023-10-24 | 688.741812 |
2023-10-25 | 686.122186 |
2023-10-26 | 685.126074 |
2023-10-27 | 682.438745 |
2023-10-28 | 678.799949 |
2023-10-29 | 683.912952 |
2023-10-30 | 682.73961 |
2023-10-31 | 673.993562 |
2023-11-01 | 683.052949 |
2023-11-02 | 676.895754 |
2023-11-03 | 673.203427 |
2023-11-04 | 671.586523 |
2023-11-05 | 670.849912 |
2023-11-06 | 666.313973 |
2023-11-07 | 668.479861 |
2023-11-08 | 663.235472 |
2023-11-09 | 658.8301 |
2023-11-10 | 660.007431 |
2023-11-11 | 655.271774 |
2023-11-12 | 654.400241 |
2023-11-13 | 657.023839 |
2023-11-14 | 652.510145 |
2023-11-15 | 651.529612 |
2023-11-16 | 650.040277 |
2023-11-17 | 646.157753 |
2023-11-18 | 643.983796 |
2023-11-19 | 644.497431 |
2023-11-20 | 645.005966 |
2023-11-21 | 642.885021 |
2023-11-22 | 642.235298 |
2023-11-23 | 638.448182 |
2023-11-24 | 634.131361 |
2023-11-25 | 633.529584 |
2023-11-26 | 632.526783 |
2023-11-27 | 633.771446 |
2023-11-28 | 631.823296 |
2023-11-29 | 630.529791 |
2023-11-30 | 632.336565 |
2023-12-01 | 631.397854 |
2023-12-02 | 626.302154 |
2023-12-03 | 629.507141 |
2023-12-04 | 627.577139 |
2023-12-05 | 623.918172 |
2023-12-06 | 623.897867 |
2023-12-07 | 620.399544 |
2023-12-08 | 616.163422 |
2023-12-09 | 614.801092 |
2023-12-10 | 614.651092 |
2023-12-11 | 614.528655 |
2023-12-12 | 614.72974 |
2023-12-13 | 609.25683 |
2023-12-14 | 606.229383 |
2023-12-15 | 602.785578 |
2023-12-16 | 606.21968 |
2023-12-17 | 601.831308 |
2023-12-18 | 599.900004 |
2023-12-19 | 599.574801 |
2023-12-20 | 594.543301 |
2023-12-21 | 591.027151 |
2023-12-22 | 590.415191 |
2023-12-23 | 587.753774 |
2023-12-24 | 587.81473 |
2023-12-25 | 591.120126 |
2023-12-26 | 589.090759 |
2023-12-27 | 587.323457 |
2023-12-28 | 583.120716 |
2023-12-29 | 581.043568 |
2023-12-30 | 580.346334 |
2023-12-31 | 579.988931 |
2024-01-01 | 581.756623 |
2024-01-02 | 579.846756 |
2024-01-03 | 581.069905 |
2024-01-04 | 579.259198 |
2024-01-05 | 579.707113 |
2024-01-06 | 579.568132 |
2024-01-07 | 579.019389 |
2024-01-08 | 577.987482 |
2024-01-09 | 574.956083 |
2024-01-10 | 573.241171 |
2024-01-11 | 572.961546 |
2024-01-12 | 573.431862 |
2024-01-13 | 571.254945 |
2024-01-14 | 571.392299 |
2024-01-15 | 572.247093 |
2024-01-16 | 571.216043 |
2024-01-17 | 571.25538 |
2024-01-18 | 569.894765 |
2024-01-19 | 567.268952 |
2024-01-20 | 565.539949 |
2024-01-21 | 566.895373 |
2024-01-22 | 565.827419 |
2024-01-23 | 563.282649 |
2024-01-24 | 562.047127 |
2024-01-25 | 558.819408 |
2024-01-26 | 557.936977 |
2024-01-27 | 554.786231 |
2024-01-28 | 554.900025 |
2024-01-29 | 552.291957 |
2024-01-30 | 554.68487 |
2024-01-31 | 556.335747 |
2024-02-01 | 552.572666 |
2024-02-02 | 548.653104 |
2024-02-03 | 549.303686 |
2024-02-04 | 548.988248 |
2024-02-05 | 551.524649 |
2024-02-06 | 553.1679 |
2024-02-07 | 555.537546 |
2024-02-08 | 556.62202 |
2024-02-09 | 555.685643 |
2024-02-10 | 554.736223 |
2024-02-11 | 556.318852 |
2024-02-12 | 558.225626 |
2024-02-13 | 560.14996 |
2024-02-14 | 564.673978 |
2024-02-15 | 567.811691 |
2024-02-16 | 602.019428 |
2024-02-17 | 600.533628 |
2024-02-18 | 600.157784 |
2024-02-19 | 663.402543 |
2024-02-20 | 660.152041 |
2024-02-21 | 3933.845633 |
2024-02-22 | 3970.795971 |
2024-02-23 | 3929.144208 |
2024-02-24 | 3904.692884 |
2024-02-25 | 3924.883965 |
2024-02-26 | 3901.149231 |
2024-02-27 | 3904.530967 |
2024-02-28 | 3891.92311 |
2024-04-01 | 3588.034302 |
2024-04-02 | 3646.668932 |
2024-04-03 | 3650.66651 |
2024-04-04 | 3670.176042 |
2024-04-05 | 3667.869219 |
2024-04-06 | 3653.157249 |
2024-04-07 | 3657.281631 |
2024-04-08 | 3694.504965 |
2024-04-09 | 3685.358586 |
2024-04-10 | 3700.540078 |
2024-04-11 | 3694.629254 |
2024-04-12 | 3688.180306 |
2024-04-13 | 3597.637347 |
2024-04-14 | 3606.983027 |
2024-04-15 | 3634.675944 |
2024-04-16 | 3616.737748 |
2024-04-17 | 3573.585135 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明