1ZMW = 0.013275KWD
1赞比亚克瓦查 = 0.013275科威特第纳尔
按当前汇率,1赞比亚克瓦查可兑换0.013275科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对赞比亚克瓦查汇率 赞比亚克瓦查汇率 科威特第纳尔汇率
声明与提示:赞比亚克瓦查对科威特第纳尔汇率价格为中间价参考值,各银行赞比亚克瓦查兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.013241 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.014434 |
2023-03-29 | 0.014404 |
2023-03-30 | 0.014415 |
2023-03-31 | 0.014473 |
2023-04-01 | 0.01451 |
2023-04-02 | 0.014497 |
2023-04-03 | 0.014828 |
2023-04-04 | 0.015072 |
2023-04-05 | 0.015416 |
2023-04-06 | 0.015502 |
2023-04-07 | 0.015558 |
2023-04-08 | 0.015618 |
2023-04-09 | 0.015593 |
2023-04-10 | 0.015528 |
2023-04-11 | 0.015903 |
2023-04-12 | 0.016386 |
2023-04-13 | 0.016529 |
2023-04-14 | 0.01684 |
2023-04-15 | 0.016921 |
2023-04-16 | 0.016886 |
2023-04-17 | 0.017408 |
2023-04-18 | 0.017327 |
2023-04-19 | 0.017693 |
2023-04-20 | 0.017721 |
2023-04-21 | 0.017591 |
2023-04-22 | 0.017585 |
2023-04-23 | 0.0176 |
2023-04-24 | 0.017593 |
2023-04-25 | 0.017401 |
2023-04-26 | 0.017333 |
2023-04-27 | 0.017286 |
2023-04-28 | 0.01726 |
2023-04-29 | 0.017255 |
2023-04-30 | 0.017417 |
2023-05-01 | 0.017308 |
2023-05-02 | 0.017273 |
2023-05-03 | 0.017234 |
2023-05-04 | 0.017168 |
2023-05-05 | 0.016991 |
2023-05-06 | 0.01695 |
2023-05-07 | 0.017036 |
2023-05-08 | 0.016958 |
2023-05-09 | 0.016876 |
2023-05-10 | 0.016848 |
2023-05-11 | 0.016828 |
2023-05-12 | 0.016768 |
2023-05-13 | 0.016849 |
2023-05-14 | 0.0168 |
2023-05-15 | 0.016462 |
2023-05-16 | 0.016476 |
2023-05-17 | 0.016592 |
2023-05-18 | 0.016506 |
2023-05-19 | 0.016253 |
2023-05-20 | 0.016327 |
2023-05-21 | 0.016324 |
2023-05-22 | 0.016268 |
2023-05-23 | 0.016093 |
2023-05-24 | 0.016113 |
2023-05-25 | 0.015927 |
2023-05-26 | 0.015979 |
2023-05-27 | 0.015975 |
2023-05-28 | 0.015951 |
2023-05-29 | 0.015906 |
2023-05-30 | 0.015912 |
2023-05-31 | 0.015916 |
2023-06-01 | 0.015774 |
2023-06-02 | 0.015878 |
2023-06-03 | 0.015823 |
2023-06-04 | 0.015569 |
2023-06-05 | 0.015577 |
2023-06-06 | 0.015409 |
2023-06-07 | 0.015403 |
2023-06-08 | 0.015317 |
2023-06-09 | 0.015307 |
2023-06-10 | 0.015269 |
2023-06-11 | 0.015308 |
2023-06-12 | 0.015597 |
2023-06-13 | 0.016246 |
2023-06-14 | 0.016186 |
2023-06-15 | 0.01593 |
2023-06-16 | 0.015888 |
2023-06-17 | 0.015897 |
2023-06-18 | 0.015892 |
2023-06-19 | 0.015933 |
2023-06-20 | 0.017625 |
2023-06-21 | 0.017697 |
2023-06-22 | 0.017478 |
2023-06-23 | 0.018087 |
2023-06-24 | 0.018125 |
2023-06-25 | 0.018188 |
2023-06-26 | 0.01802 |
2023-06-27 | 0.017834 |
2023-06-28 | 0.017844 |
2023-06-29 | 0.017661 |
2023-06-30 | 0.017592 |
2023-07-01 | 0.017591 |
2023-07-02 | 0.017413 |
2023-07-03 | 0.017312 |
2023-07-04 | 0.017247 |
2023-07-05 | 0.017539 |
2023-07-06 | 0.017474 |
2023-07-07 | 0.017118 |
2023-07-08 | 0.017258 |
2023-07-09 | 0.017196 |
2023-07-10 | 0.016976 |
2023-07-11 | 0.016811 |
2023-07-12 | 0.016865 |
2023-07-13 | 0.016646 |
2023-07-14 | 0.016465 |
2023-07-15 | 0.016539 |
2023-07-16 | 0.016548 |
2023-07-17 | 0.016308 |
2023-07-18 | 0.01622 |
2023-07-19 | 0.016076 |
2023-07-20 | 0.015963 |
2023-07-21 | 0.015803 |
2023-07-22 | 0.015806 |
2023-07-23 | 0.015822 |
2023-07-24 | 0.015872 |
2023-07-25 | 0.015784 |
2023-07-26 | 0.015905 |
2023-07-27 | 0.015884 |
2023-07-28 | 0.016576 |
2023-07-29 | 0.016631 |
2023-07-30 | 0.016605 |
2023-07-31 | 0.016293 |
2023-08-01 | 0.016248 |
2023-08-02 | 0.016075 |
2023-08-03 | 0.016034 |
2023-08-04 | 0.015954 |
2023-08-05 | 0.016058 |
2023-08-06 | 0.016038 |
2023-08-07 | 0.015654 |
2023-08-08 | 0.01613 |
2023-08-09 | 0.016349 |
2023-08-10 | 0.016225 |
2023-08-11 | 0.016147 |
2023-08-12 | 0.01611 |
2023-08-13 | 0.016168 |
2023-08-14 | 0.01596 |
2023-08-15 | 0.015817 |
2023-08-16 | 0.015777 |
2023-08-17 | 0.015893 |
2023-08-18 | 0.015867 |
2023-08-19 | 0.01595 |
2023-08-20 | 0.015968 |
2023-08-21 | 0.015814 |
2023-08-22 | 0.015891 |
2023-08-23 | 0.015859 |
2023-08-24 | 0.015755 |
2023-08-25 | 0.015712 |
2023-08-26 | 0.01568 |
2023-08-27 | 0.015638 |
2023-08-28 | 0.015596 |
2023-08-29 | 0.015462 |
2023-08-30 | 0.01546 |
2023-08-31 | 0.015285 |
2023-09-01 | 0.015242 |
2023-09-02 | 0.015237 |
2023-09-03 | 0.015255 |
2023-09-04 | 0.015179 |
2023-09-05 | 0.015067 |
2023-09-06 | 0.015037 |
2023-09-07 | 0.014901 |
2023-09-08 | 0.014854 |
2023-09-09 | 0.014855 |
2023-09-10 | 0.014858 |
2023-09-11 | 0.01479 |
2023-09-12 | 0.014727 |
2023-09-13 | 0.014676 |
2023-09-14 | 0.014731 |
2023-09-15 | 0.014954 |
2023-09-16 | 0.015158 |
2023-09-17 | 0.015149 |
2023-09-18 | 0.015039 |
2023-09-19 | 0.015009 |
2023-09-20 | 0.014831 |
2023-09-22 | 0.014832 |
2023-09-23 | 0.014868 |
2023-09-24 | 0.014854 |
2023-09-25 | 0.014691 |
2023-09-26 | 0.014735 |
2023-09-27 | 0.014863 |
2023-09-28 | 0.014893 |
2023-09-29 | 0.01471 |
2023-09-30 | 0.014693 |
2023-10-01 | 0.014693 |
2023-10-02 | 0.014619 |
2023-10-03 | 0.01458 |
2023-10-04 | 0.014588 |
2023-10-05 | 0.014558 |
2023-10-06 | 0.014547 |
2023-10-07 | 0.014575 |
2023-10-08 | 0.014539 |
2023-10-09 | 0.01446 |
2023-10-10 | 0.014446 |
2023-10-11 | 0.014388 |
2023-10-12 | 0.014306 |
2023-10-13 | 0.01447 |
2023-10-14 | 0.014502 |
2023-10-15 | 0.01451 |
2023-10-16 | 0.014565 |
2023-10-17 | 0.014435 |
2023-10-18 | 0.014299 |
2023-10-19 | 0.014392 |
2023-10-20 | 0.014253 |
2023-10-21 | 0.014288 |
2023-10-22 | 0.014314 |
2023-10-23 | 0.014349 |
2023-10-24 | 0.014217 |
2023-10-25 | 0.014156 |
2023-10-26 | 0.014135 |
2023-10-27 | 0.01409 |
2023-10-28 | 0.014068 |
2023-10-29 | 0.014082 |
2023-10-30 | 0.014076 |
2023-10-31 | 0.013944 |
2023-11-01 | 0.014055 |
2023-11-02 | 0.013907 |
2023-11-03 | 0.013835 |
2023-11-04 | 0.013886 |
2023-11-05 | 0.013878 |
2023-11-06 | 0.013733 |
2023-11-07 | 0.013747 |
2023-11-08 | 0.013647 |
2023-11-09 | 0.013578 |
2023-11-10 | 0.013551 |
2023-11-11 | 0.013553 |
2023-11-12 | 0.013544 |
2023-11-13 | 0.013493 |
2023-11-14 | 0.013397 |
2023-11-15 | 0.013385 |
2023-11-16 | 0.013347 |
2023-11-17 | 0.013283 |
2023-11-18 | 0.013302 |
2023-11-19 | 0.013294 |
2023-11-20 | 0.013254 |
2023-11-21 | 0.013209 |
2023-11-22 | 0.013197 |
2023-11-23 | 0.01314 |
2023-11-24 | 0.013073 |
2023-11-25 | 0.013075 |
2023-11-26 | 0.013036 |
2023-11-27 | 0.013061 |
2023-11-28 | 0.013021 |
2023-11-29 | 0.012981 |
2023-11-30 | 0.013014 |
2023-12-01 | 0.012956 |
2023-12-02 | 0.012918 |
2023-12-03 | 0.013006 |
2023-12-04 | 0.012891 |
2023-12-05 | 0.012866 |
2023-12-06 | 0.012844 |
2023-12-07 | 0.012731 |
2023-12-08 | 0.012709 |
2023-12-09 | 0.012703 |
2023-12-10 | 0.012703 |
2023-12-11 | 0.012681 |
2023-12-12 | 0.012631 |
2023-12-13 | 0.012467 |
2023-12-14 | 0.012478 |
2023-12-15 | 0.012375 |
2023-12-16 | 0.012467 |
2023-12-17 | 0.012399 |
2023-12-18 | 0.01233 |
2023-12-19 | 0.012249 |
2023-12-20 | 0.012192 |
2023-12-21 | 0.012137 |
2023-12-22 | 0.0121 |
2023-12-23 | 0.012118 |
2023-12-24 | 0.012117 |
2023-12-25 | 0.01208 |
2023-12-26 | 0.012065 |
2023-12-27 | 0.012023 |
2023-12-28 | 0.011971 |
2023-12-29 | 0.011895 |
2023-12-30 | 0.011951 |
2023-12-31 | 0.011961 |
2024-01-01 | 0.011893 |
2024-01-02 | 0.011942 |
2024-01-03 | 0.011936 |
2024-01-04 | 0.011921 |
2024-01-05 | 0.011884 |
2024-01-06 | 0.011936 |
2024-01-07 | 0.011925 |
2024-01-08 | 0.011846 |
2024-01-09 | 0.011814 |
2024-01-10 | 0.011803 |
2024-01-11 | 0.011768 |
2024-01-12 | 0.011755 |
2024-01-13 | 0.011758 |
2024-01-14 | 0.011758 |
2024-01-15 | 0.011738 |
2024-01-16 | 0.011671 |
2024-01-17 | 0.011724 |
2024-01-18 | 0.011678 |
2024-01-19 | 0.011643 |
2024-01-20 | 0.01166 |
2024-01-21 | 0.011702 |
2024-01-22 | 0.011608 |
2024-01-23 | 0.011563 |
2024-01-24 | 0.011514 |
2024-01-25 | 0.011488 |
2024-01-26 | 0.01143 |
2024-01-27 | 0.011438 |
2024-01-28 | 0.011419 |
2024-01-29 | 0.011387 |
2024-01-30 | 0.011387 |
2024-01-31 | 0.011382 |
2024-02-01 | 0.011305 |
2024-02-02 | 0.011304 |
2024-02-03 | 0.011311 |
2024-02-04 | 0.011307 |
2024-02-05 | 0.011314 |
2024-02-06 | 0.011358 |
2024-02-07 | 0.011423 |
2024-02-08 | 0.011426 |
2024-02-09 | 0.011412 |
2024-02-10 | 0.011445 |
2024-02-11 | 0.011484 |
2024-02-12 | 0.011447 |
2024-02-13 | 0.011512 |
2024-02-14 | 0.01158 |
2024-02-15 | 0.011701 |
2024-02-16 | 0.012409 |
2024-02-17 | 0.012408 |
2024-02-18 | 0.012396 |
2024-02-19 | 0.013635 |
2024-02-20 | 0.013532 |
2024-02-21 | 0.013439 |
2024-02-22 | 0.013485 |
2024-02-23 | 0.013371 |
2024-02-24 | 0.013384 |
2024-02-25 | 0.013383 |
2024-02-26 | 0.013311 |
2024-02-27 | 0.013288 |
2024-02-28 | 0.013241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明