1ZMW = 35.874885KPW
1赞比亚克瓦查 = 35.874885朝鲜元
按当前汇率,1赞比亚克瓦查可兑换35.874885朝鲜元
汇率更新时间:2024-04-20 16:01
声明与提示:赞比亚克瓦查对朝鲜元汇率价格为中间价参考值,各银行赞比亚克瓦查兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 36.04346 |
2024-04-02 | 36.256814 |
2024-04-03 | 36.078277 |
2024-04-04 | 36.290885 |
2024-04-05 | 36.413019 |
2024-04-06 | 36.438622 |
2024-04-07 | 36.438157 |
2024-04-08 | 36.438883 |
2024-04-09 | 36.414909 |
2024-04-10 | 36.325847 |
2024-04-11 | 36.158007 |
2024-04-12 | 36.049406 |
2024-04-13 | 35.970929 |
2024-04-14 | 35.993436 |
2024-04-15 | 35.91217 |
2024-04-16 | 35.819768 |
2024-04-17 | 35.531623 |
2024-04-18 | 35.373989 |
2024-04-19 | 35.04752 |
日期 | 汇率 |
---|---|
2023-04-20 | 51.950224 |
2023-04-21 | 51.526887 |
2023-04-22 | 51.526462 |
2023-04-23 | 51.527768 |
2023-04-24 | 51.54307 |
2023-04-25 | 51.070784 |
2023-04-26 | 50.914197 |
2023-04-27 | 50.663936 |
2023-04-28 | 50.63552 |
2023-04-29 | 50.633472 |
2023-04-30 | 51.306767 |
2023-05-01 | 50.733324 |
2023-05-02 | 50.705496 |
2023-05-03 | 50.505495 |
2023-05-04 | 50.503854 |
2023-05-05 | 49.840874 |
2023-05-06 | 49.841484 |
2023-05-07 | 50.006485 |
2023-05-08 | 49.793944 |
2023-05-09 | 49.426694 |
2023-05-10 | 49.347287 |
2023-05-11 | 49.266588 |
2023-05-12 | 49.071427 |
2023-05-13 | 49.266428 |
2023-05-14 | 49.266046 |
2023-05-15 | 48.113824 |
2023-05-16 | 48.127531 |
2023-05-17 | 48.463775 |
2023-05-18 | 48.243634 |
2023-05-19 | 47.612441 |
2023-05-20 | 47.743922 |
2023-05-21 | 47.745102 |
2023-05-22 | 47.658637 |
2023-05-23 | 47.07657 |
2023-05-24 | 46.996134 |
2023-05-25 | 46.516023 |
2023-05-26 | 46.69485 |
2023-05-27 | 46.694832 |
2023-05-28 | 46.603098 |
2023-05-29 | 46.519372 |
2023-05-30 | 46.455867 |
2023-05-31 | 46.466884 |
2023-06-01 | 46.113092 |
2023-06-02 | 46.32353 |
2023-06-03 | 46.324799 |
2023-06-04 | 45.489179 |
2023-06-05 | 45.419959 |
2023-06-06 | 44.963471 |
2023-06-07 | 45.018145 |
2023-06-08 | 44.721154 |
2023-06-09 | 44.746273 |
2023-06-10 | 44.735925 |
2023-06-11 | 44.736091 |
2023-06-12 | 45.617271 |
2023-06-13 | 47.407718 |
2023-06-14 | 47.300701 |
2023-06-15 | 46.598616 |
2023-06-16 | 46.609958 |
2023-06-17 | 46.609523 |
2023-06-18 | 46.657734 |
2023-06-19 | 46.515863 |
2023-06-20 | 51.652266 |
2023-06-21 | 51.710687 |
2023-06-22 | 50.981107 |
2023-06-23 | 52.860754 |
2023-06-24 | 53.189458 |
2023-06-25 | 53.190425 |
2023-06-26 | 52.807867 |
2023-06-27 | 52.079505 |
2023-06-28 | 52.072415 |
2023-06-29 | 51.658177 |
2023-06-30 | 51.385115 |
2023-07-01 | 51.385677 |
2023-07-02 | 51.320841 |
2023-07-03 | 50.614128 |
2023-07-04 | 50.537597 |
2023-07-05 | 51.223737 |
2023-07-06 | 51.068809 |
2023-07-07 | 50.064628 |
2023-07-08 | 50.459121 |
2023-07-09 | 50.457988 |
2023-07-10 | 49.701016 |
2023-07-11 | 49.27706 |
2023-07-12 | 49.444831 |
2023-07-13 | 48.857123 |
2023-07-14 | 48.415983 |
2023-07-15 | 48.505788 |
2023-07-16 | 48.507123 |
2023-07-17 | 47.712098 |
2023-07-18 | 47.601973 |
2023-07-19 | 47.232397 |
2023-07-20 | 46.684671 |
2023-07-21 | 46.201749 |
2023-07-22 | 46.240888 |
2023-07-23 | 46.239735 |
2023-07-24 | 46.36001 |
2023-07-25 | 46.229413 |
2023-07-26 | 46.569357 |
2023-07-27 | 46.572068 |
2023-07-28 | 48.514634 |
2023-07-29 | 48.641427 |
2023-07-30 | 48.640585 |
2023-07-31 | 47.650926 |
2023-08-01 | 47.411433 |
2023-08-02 | 46.871269 |
2023-08-03 | 46.842373 |
2023-08-04 | 46.617251 |
2023-08-05 | 46.980132 |
2023-08-06 | 46.930442 |
2023-08-07 | 45.791087 |
2023-08-08 | 47.071175 |
2023-08-09 | 47.672933 |
2023-08-10 | 47.429586 |
2023-08-11 | 47.195986 |
2023-08-12 | 47.067784 |
2023-08-13 | 47.015133 |
2023-08-14 | 46.605991 |
2023-08-15 | 46.207641 |
2023-08-16 | 45.9909 |
2023-08-17 | 46.339434 |
2023-08-18 | 46.339196 |
2023-08-19 | 46.573175 |
2023-08-20 | 46.571488 |
2023-08-21 | 46.125534 |
2023-08-22 | 46.33084 |
2023-08-23 | 46.275379 |
2023-08-24 | 45.980861 |
2023-08-25 | 45.721215 |
2023-08-26 | 45.642754 |
2023-08-27 | 45.600024 |
2023-08-28 | 45.448103 |
2023-08-29 | 44.9526 |
2023-08-30 | 45.026181 |
2023-08-31 | 44.603093 |
2023-09-01 | 44.494832 |
2023-09-02 | 44.494838 |
2023-09-03 | 44.49531 |
2023-09-04 | 44.248405 |
2023-09-05 | 43.887465 |
2023-09-06 | 43.776069 |
2023-09-07 | 43.38575 |
2023-09-08 | 43.329285 |
2023-09-09 | 43.329055 |
2023-09-10 | 43.373973 |
2023-09-11 | 43.074664 |
2023-09-12 | 42.897704 |
2023-09-13 | 42.773945 |
2023-09-14 | 42.796999 |
2023-09-15 | 43.46722 |
2023-09-16 | 44.064234 |
2023-09-17 | 44.133983 |
2023-09-18 | 43.746382 |
2023-09-19 | 43.6322 |
2023-09-20 | 43.194754 |
2023-09-22 | 43.016458 |
2023-09-23 | 43.163201 |
2023-09-24 | 43.16355 |
2023-09-25 | 42.77394 |
2023-09-26 | 42.80622 |
2023-09-27 | 43.247338 |
2023-09-28 | 43.364946 |
2023-09-29 | 42.826424 |
2023-09-30 | 42.655821 |
2023-10-01 | 42.655803 |
2023-10-02 | 42.528998 |
2023-10-03 | 42.433623 |
2023-10-04 | 42.466893 |
2023-10-05 | 42.369779 |
2023-10-06 | 42.287963 |
2023-10-07 | 42.265706 |
2023-10-08 | 42.27398 |
2023-10-09 | 42.112781 |
2023-10-10 | 42.062249 |
2023-10-11 | 41.880212 |
2023-10-12 | 41.608665 |
2023-10-13 | 42.078852 |
2023-10-14 | 42.058152 |
2023-10-15 | 42.19442 |
2023-10-16 | 42.379435 |
2023-10-17 | 41.997591 |
2023-10-18 | 41.575172 |
2023-10-19 | 41.879208 |
2023-10-20 | 41.427679 |
2023-10-21 | 41.454779 |
2023-10-22 | 41.657847 |
2023-10-23 | 41.799709 |
2023-10-24 | 41.384542 |
2023-10-25 | 41.183517 |
2023-10-26 | 41.130098 |
2023-10-27 | 41.001196 |
2023-10-28 | 40.815773 |
2023-10-29 | 40.97279 |
2023-10-30 | 40.954287 |
2023-10-31 | 40.555342 |
2023-11-01 | 40.933958 |
2023-11-02 | 40.492959 |
2023-11-03 | 40.367452 |
2023-11-04 | 40.381391 |
2023-11-05 | 40.374961 |
2023-11-06 | 40.040059 |
2023-11-07 | 40.070577 |
2023-11-08 | 39.763324 |
2023-11-09 | 39.570835 |
2023-11-10 | 39.48388 |
2023-11-11 | 39.388518 |
2023-11-12 | 39.385635 |
2023-11-13 | 39.325288 |
2023-11-14 | 39.10438 |
2023-11-15 | 39.054686 |
2023-11-16 | 38.951734 |
2023-11-17 | 38.77812 |
2023-11-18 | 38.718556 |
2023-11-19 | 38.806845 |
2023-11-20 | 38.704608 |
2023-11-21 | 38.594916 |
2023-11-22 | 38.521864 |
2023-11-23 | 38.356243 |
2023-11-24 | 38.172511 |
2023-11-25 | 38.058778 |
2023-11-26 | 38.053189 |
2023-11-27 | 38.104419 |
2023-11-28 | 38.002719 |
2023-11-29 | 37.879975 |
2023-11-30 | 37.934426 |
2023-12-01 | 37.751035 |
2023-12-02 | 37.630968 |
2023-12-03 | 37.909155 |
2023-12-04 | 37.545596 |
2023-12-05 | 37.49375 |
2023-12-06 | 37.465589 |
2023-12-07 | 37.178959 |
2023-12-08 | 37.097647 |
2023-12-09 | 36.964196 |
2023-12-10 | 36.962189 |
2023-12-11 | 36.989308 |
2023-12-12 | 36.859859 |
2023-12-13 | 36.39959 |
2023-12-14 | 36.543647 |
2023-12-15 | 36.219213 |
2023-12-16 | 36.431108 |
2023-12-17 | 36.18643 |
2023-12-18 | 36.056769 |
2023-12-19 | 35.857905 |
2023-12-20 | 35.663352 |
2023-12-21 | 35.550374 |
2023-12-22 | 35.444417 |
2023-12-23 | 35.34136 |
2023-12-24 | 35.357771 |
2023-12-25 | 35.377288 |
2023-12-26 | 35.326345 |
2023-12-27 | 35.226877 |
2023-12-28 | 35.081939 |
2023-12-29 | 34.845771 |
2023-12-30 | 34.892644 |
2023-12-31 | 34.917018 |
2024-01-01 | 34.838515 |
2024-01-02 | 34.942501 |
2024-01-03 | 34.910045 |
2024-01-04 | 34.88773 |
2024-01-05 | 34.798293 |
2024-01-06 | 34.816338 |
2024-01-07 | 34.81409 |
2024-01-08 | 34.688702 |
2024-01-09 | 34.571915 |
2024-01-10 | 34.542886 |
2024-01-11 | 34.443534 |
2024-01-12 | 34.434721 |
2024-01-13 | 34.341954 |
2024-01-14 | 34.336689 |
2024-01-15 | 34.371946 |
2024-01-16 | 34.134631 |
2024-01-17 | 34.249254 |
2024-01-18 | 34.135073 |
2024-01-19 | 34.03635 |
2024-01-20 | 33.997827 |
2024-01-21 | 34.106651 |
2024-01-22 | 33.950172 |
2024-01-23 | 33.805338 |
2024-01-24 | 33.694913 |
2024-01-25 | 33.59613 |
2024-01-26 | 33.436339 |
2024-01-27 | 33.359037 |
2024-01-28 | 33.356123 |
2024-01-29 | 33.303432 |
2024-01-30 | 33.300437 |
2024-01-31 | 33.301865 |
2024-02-01 | 33.091513 |
2024-02-02 | 33.071326 |
2024-02-03 | 33.029234 |
2024-02-04 | 33.029082 |
2024-02-05 | 33.072014 |
2024-02-06 | 33.207793 |
2024-02-07 | 33.372182 |
2024-02-08 | 33.378629 |
2024-02-09 | 33.346775 |
2024-02-10 | 33.335249 |
2024-02-11 | 33.449036 |
2024-02-12 | 33.456437 |
2024-02-13 | 33.61381 |
2024-02-14 | 33.803931 |
2024-02-15 | 34.18649 |
2024-02-16 | 36.256779 |
2024-02-17 | 36.142688 |
2024-02-18 | 36.145038 |
2024-02-19 | 39.843631 |
2024-02-20 | 39.569898 |
2024-02-21 | 39.300004 |
2024-02-22 | 39.418076 |
2024-02-23 | 39.096268 |
2024-02-24 | 39.045909 |
2024-02-25 | 39.043138 |
2024-02-26 | 38.902109 |
2024-02-27 | 38.870112 |
2024-02-28 | 38.726458 |
2024-04-01 | 36.04346 |
2024-04-02 | 36.256814 |
2024-04-03 | 36.078277 |
2024-04-04 | 36.290885 |
2024-04-05 | 36.413019 |
2024-04-06 | 36.438622 |
2024-04-07 | 36.438157 |
2024-04-08 | 36.438883 |
2024-04-09 | 36.414909 |
2024-04-10 | 36.325847 |
2024-04-11 | 36.158007 |
2024-04-12 | 36.049406 |
2024-04-13 | 35.970929 |
2024-04-14 | 35.993436 |
2024-04-15 | 35.91217 |
2024-04-16 | 35.819768 |
2024-04-17 | 35.531623 |
2024-04-18 | 35.373989 |
2024-04-19 | 35.04752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明