1ZMW = 176.015884KHR
1赞比亚克瓦查 = 176.015884柬埔寨瑞尔
按当前汇率,1赞比亚克瓦查可兑换176.015884柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对赞比亚克瓦查汇率 赞比亚克瓦查汇率 柬埔寨瑞尔汇率
声明与提示:赞比亚克瓦查对柬埔寨瑞尔汇率价格为中间价参考值,各银行赞比亚克瓦查兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 190.520248 |
2023-03-30 | 190.628237 |
2023-03-31 | 191.322216 |
2023-04-01 | 191.316316 |
2023-04-02 | 191.114557 |
2023-04-03 | 195.789053 |
2023-04-04 | 198.740606 |
2023-04-05 | 203.427145 |
2023-04-06 | 204.722686 |
2023-04-07 | 204.809181 |
2023-04-08 | 204.895913 |
2023-04-09 | 205.167655 |
2023-04-10 | 204.847289 |
2023-04-11 | 210.120474 |
2023-04-12 | 216.968373 |
2023-04-13 | 218.858865 |
2023-04-14 | 222.716531 |
2023-04-15 | 223.81171 |
2023-04-16 | 223.098476 |
2023-04-17 | 230.305956 |
2023-04-18 | 229.591956 |
2023-04-19 | 234.019379 |
2023-04-20 | 234.748011 |
2023-04-21 | 232.615166 |
2023-04-22 | 232.613272 |
2023-04-23 | 232.890199 |
2023-04-24 | 232.386693 |
2023-04-25 | 232.286469 |
2023-04-26 | 232.121838 |
2023-04-27 | 231.446496 |
2023-04-28 | 232.07932 |
2023-04-29 | 228.464843 |
2023-04-30 | 232.2335 |
2023-05-01 | 231.915772 |
2023-05-02 | 232.102631 |
2023-05-03 | 231.31803 |
2023-05-04 | 231.588111 |
2023-05-05 | 228.603322 |
2023-05-06 | 228.606154 |
2023-05-07 | 229.088447 |
2023-05-08 | 228.276723 |
2023-05-09 | 226.627638 |
2023-05-10 | 226.17224 |
2023-05-11 | 225.469912 |
2023-05-12 | 224.365446 |
2023-05-13 | 224.677486 |
2023-05-14 | 224.791556 |
2023-05-15 | 220.364858 |
2023-05-16 | 219.857494 |
2023-05-17 | 221.49402 |
2023-05-18 | 220.451441 |
2023-05-19 | 217.483048 |
2023-05-20 | 217.469479 |
2023-05-21 | 217.597695 |
2023-05-22 | 217.574481 |
2023-05-23 | 215.028911 |
2023-05-24 | 214.482217 |
2023-05-25 | 212.381387 |
2023-05-26 | 213.343369 |
2023-05-27 | 213.343336 |
2023-05-28 | 213.313804 |
2023-05-29 | 212.491029 |
2023-05-30 | 212.199576 |
2023-05-31 | 212.546938 |
2023-06-01 | 211.058799 |
2023-06-02 | 212.084441 |
2023-06-03 | 212.768102 |
2023-06-04 | 208.801968 |
2023-06-05 | 208.366264 |
2023-06-06 | 206.342434 |
2023-06-07 | 206.385805 |
2023-06-08 | 205.170771 |
2023-06-09 | 205.136727 |
2023-06-10 | 205.142705 |
2023-06-11 | 205.132901 |
2023-06-12 | 209.182662 |
2023-06-13 | 217.083806 |
2023-06-14 | 216.409928 |
2023-06-15 | 213.305271 |
2023-06-16 | 213.162839 |
2023-06-17 | 213.160864 |
2023-06-18 | 213.139001 |
2023-06-19 | 212.766655 |
2023-06-20 | 236.756124 |
2023-06-21 | 236.997809 |
2023-06-22 | 233.738702 |
2023-06-23 | 242.3371 |
2023-06-24 | 242.331256 |
2023-06-25 | 242.638248 |
2023-06-26 | 241.800063 |
2023-06-27 | 238.690781 |
2023-06-28 | 238.801658 |
2023-06-29 | 237.018986 |
2023-06-30 | 235.914786 |
2023-07-01 | 235.917376 |
2023-07-02 | 234.023692 |
2023-07-03 | 231.816007 |
2023-07-04 | 231.905264 |
2023-07-05 | 234.933726 |
2023-07-06 | 234.331146 |
2023-07-07 | 229.796491 |
2023-07-08 | 229.726829 |
2023-07-09 | 230.097906 |
2023-07-10 | 227.600371 |
2023-07-11 | 226.251394 |
2023-07-12 | 225.378959 |
2023-07-13 | 223.967785 |
2023-07-14 | 221.895954 |
2023-07-15 | 221.886124 |
2023-07-16 | 221.892434 |
2023-07-17 | 218.93177 |
2023-07-18 | 218.420313 |
2023-07-19 | 216.71974 |
2023-07-20 | 214.10107 |
2023-07-21 | 212.033147 |
2023-07-22 | 212.023154 |
2023-07-23 | 212.017916 |
2023-07-24 | 213.035682 |
2023-07-25 | 212.029644 |
2023-07-26 | 213.53243 |
2023-07-27 | 213.546813 |
2023-07-28 | 222.62804 |
2023-07-29 | 222.226759 |
2023-07-30 | 222.419745 |
2023-07-31 | 218.538565 |
2023-08-01 | 217.645778 |
2023-08-02 | 215.45426 |
2023-08-03 | 215.318617 |
2023-08-04 | 214.262508 |
2023-08-05 | 215.930464 |
2023-08-06 | 214.374075 |
2023-08-07 | 209.69139 |
2023-08-08 | 216.142897 |
2023-08-09 | 219.017089 |
2023-08-10 | 217.861121 |
2023-08-11 | 216.802154 |
2023-08-12 | 216.783388 |
2023-08-13 | 216.540892 |
2023-08-14 | 214.359702 |
2023-08-15 | 212.269992 |
2023-08-16 | 211.413091 |
2023-08-17 | 212.904648 |
2023-08-18 | 212.902871 |
2023-08-19 | 213.97788 |
2023-08-20 | 213.565981 |
2023-08-21 | 211.796034 |
2023-08-22 | 213.330885 |
2023-08-23 | 213.089675 |
2023-08-24 | 211.782417 |
2023-08-25 | 210.898499 |
2023-08-26 | 210.720037 |
2023-08-27 | 210.522716 |
2023-08-28 | 209.686744 |
2023-08-29 | 207.335549 |
2023-08-30 | 208.065572 |
2023-08-31 | 206.080578 |
2023-09-01 | 205.624714 |
2023-09-02 | 205.62483 |
2023-09-03 | 205.627021 |
2023-09-04 | 205.30514 |
2023-09-05 | 203.146008 |
2023-09-06 | 202.031307 |
2023-09-07 | 200.041946 |
2023-09-08 | 199.796126 |
2023-09-09 | 199.79499 |
2023-09-10 | 199.602614 |
2023-09-11 | 197.509244 |
2023-09-12 | 196.348564 |
2023-09-13 | 195.512224 |
2023-09-14 | 195.28203 |
2023-09-15 | 198.98321 |
2023-09-16 | 201.716147 |
2023-09-17 | 201.392865 |
2023-09-18 | 200.005338 |
2023-09-19 | 199.865669 |
2023-09-20 | 197.740941 |
2023-09-22 | 196.919653 |
2023-09-23 | 196.627063 |
2023-09-24 | 196.821433 |
2023-09-25 | 195.673366 |
2023-09-26 | 195.860994 |
2023-09-27 | 198.347059 |
2023-09-28 | 198.068924 |
2023-09-29 | 196.34283 |
2023-09-30 | 195.108002 |
2023-10-01 | 195.108002 |
2023-10-02 | 196.209962 |
2023-10-03 | 194.603687 |
2023-10-04 | 194.203407 |
2023-10-05 | 193.716309 |
2023-10-06 | 193.275633 |
2023-10-07 | 193.908969 |
2023-10-08 | 193.2866 |
2023-10-09 | 192.234664 |
2023-10-10 | 192.642578 |
2023-10-11 | 191.902119 |
2023-10-12 | 191.80932 |
2023-10-13 | 193.316739 |
2023-10-14 | 192.919722 |
2023-10-15 | 193.469327 |
2023-10-16 | 193.840525 |
2023-10-17 | 192.354595 |
2023-10-18 | 190.66413 |
2023-10-19 | 191.795926 |
2023-10-20 | 190.251901 |
2023-10-21 | 190.282788 |
2023-10-22 | 190.886365 |
2023-10-23 | 191.459853 |
2023-10-24 | 190.425113 |
2023-10-25 | 189.39651 |
2023-10-26 | 188.821564 |
2023-10-27 | 188.605283 |
2023-10-28 | 187.349786 |
2023-10-29 | 187.829318 |
2023-10-30 | 187.648896 |
2023-10-31 | 186.344717 |
2023-11-01 | 186.810598 |
2023-11-02 | 185.27334 |
2023-11-03 | 185.42444 |
2023-11-04 | 185.255043 |
2023-11-05 | 185.281938 |
2023-11-06 | 184.019071 |
2023-11-07 | 183.784425 |
2023-11-08 | 182.580111 |
2023-11-09 | 181.21961 |
2023-11-10 | 180.903226 |
2023-11-11 | 180.044821 |
2023-11-12 | 180.057146 |
2023-11-13 | 179.685847 |
2023-11-14 | 178.705535 |
2023-11-15 | 176.481917 |
2023-11-16 | 178.165635 |
2023-11-17 | 177.415512 |
2023-11-18 | 176.972663 |
2023-11-19 | 177.440721 |
2023-11-20 | 176.69528 |
2023-11-21 | 176.710654 |
2023-11-22 | 175.873536 |
2023-11-23 | 175.204922 |
2023-11-24 | 174.704377 |
2023-11-25 | 173.874942 |
2023-11-26 | 173.906905 |
2023-11-27 | 173.842781 |
2023-11-28 | 173.930527 |
2023-11-29 | 173.034547 |
2023-11-30 | 173.516573 |
2023-12-01 | 172.724621 |
2023-12-02 | 171.574837 |
2023-12-03 | 172.715944 |
2023-12-04 | 171.644633 |
2023-12-05 | 171.35559 |
2023-12-06 | 171.440177 |
2023-12-07 | 170.048441 |
2023-12-08 | 169.46932 |
2023-12-09 | 168.887642 |
2023-12-10 | 168.885079 |
2023-12-11 | 169.095243 |
2023-12-12 | 168.339365 |
2023-12-13 | 166.20207 |
2023-12-14 | 166.253752 |
2023-12-15 | 165.35229 |
2023-12-16 | 166.688115 |
2023-12-17 | 164.980363 |
2023-12-18 | 164.849262 |
2023-12-19 | 163.510464 |
2023-12-20 | 163.058655 |
2023-12-21 | 162.353315 |
2023-12-22 | 161.550293 |
2023-12-23 | 160.871424 |
2023-12-24 | 160.952294 |
2023-12-25 | 161.227026 |
2023-12-26 | 161.164698 |
2023-12-27 | 160.762725 |
2023-12-28 | 159.253933 |
2023-12-29 | 158.263919 |
2023-12-30 | 158.158626 |
2023-12-31 | 158.291663 |
2024-01-01 | 158.396707 |
2024-01-02 | 159.481524 |
2024-01-03 | 158.295426 |
2024-01-04 | 158.386219 |
2024-01-05 | 158.240279 |
2024-01-06 | 158.340391 |
2024-01-07 | 158.388831 |
2024-01-08 | 157.771249 |
2024-01-09 | 157.340099 |
2024-01-10 | 157.022764 |
2024-01-11 | 156.486603 |
2024-01-12 | 156.643708 |
2024-01-13 | 155.639228 |
2024-01-14 | 155.590694 |
2024-01-15 | 155.545407 |
2024-01-16 | 154.768804 |
2024-01-17 | 155.394773 |
2024-01-18 | 155.119531 |
2024-01-19 | 154.317334 |
2024-01-20 | 153.666545 |
2024-01-21 | 154.140679 |
2024-01-22 | 154.06478 |
2024-01-23 | 153.000791 |
2024-01-24 | 152.581259 |
2024-01-25 | 152.339803 |
2024-01-26 | 151.676724 |
2024-01-27 | 151.184638 |
2024-01-28 | 151.161997 |
2024-01-29 | 150.784572 |
2024-01-30 | 151.561384 |
2024-01-31 | 150.95058 |
2024-02-01 | 150.188069 |
2024-02-02 | 150.018207 |
2024-02-03 | 149.744941 |
2024-02-04 | 149.753106 |
2024-02-05 | 149.966453 |
2024-02-06 | 150.729406 |
2024-02-07 | 151.148094 |
2024-02-08 | 151.310173 |
2024-02-09 | 151.172375 |
2024-02-10 | 150.747901 |
2024-02-11 | 151.227892 |
2024-02-12 | 151.419982 |
2024-02-13 | 152.128546 |
2024-02-14 | 153.156491 |
2024-02-15 | 154.462956 |
2024-02-16 | 164.276318 |
2024-02-17 | 163.414637 |
2024-02-18 | 163.410394 |
2024-02-19 | 180.307707 |
2024-02-20 | 179.080424 |
2024-02-21 | 177.988847 |
2024-02-22 | 178.350891 |
2024-02-23 | 177.226056 |
2024-02-24 | 176.501597 |
2024-02-25 | 176.415444 |
2024-02-26 | 176.014451 |
2024-02-27 | 176.173926 |
2024-02-28 | 175.289741 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明