1ZMW = 3.470308KGS
1赞比亚克瓦查 = 3.470308吉尔吉斯斯坦索姆
按当前汇率,1赞比亚克瓦查可兑换3.470308吉尔吉斯斯坦索姆
汇率更新时间:2024-04-19 21:01
吉尔吉斯斯坦索姆对赞比亚克瓦查汇率 赞比亚克瓦查汇率 吉尔吉斯斯坦索姆汇率
声明与提示:赞比亚克瓦查对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行赞比亚克瓦查兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.58081 |
2024-04-02 | 3.599491 |
2024-04-03 | 3.581719 |
2024-04-04 | 3.603039 |
2024-04-05 | 3.614407 |
2024-04-06 | 3.616993 |
2024-04-07 | 3.61704 |
2024-04-08 | 3.610164 |
2024-04-09 | 3.60597 |
2024-04-10 | 3.597124 |
2024-04-11 | 3.580407 |
2024-04-12 | 3.569584 |
2024-04-13 | 3.561948 |
2024-04-14 | 3.56415 |
2024-04-15 | 3.556056 |
2024-04-16 | 3.546509 |
2024-04-17 | 3.513939 |
2024-04-18 | 3.498409 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.035488 |
2023-04-20 | 5.051894 |
2023-04-21 | 5.010748 |
2023-04-22 | 5.010689 |
2023-04-23 | 5.010822 |
2023-04-24 | 5.012333 |
2023-04-25 | 4.966392 |
2023-04-26 | 4.951166 |
2023-04-27 | 4.926849 |
2023-04-28 | 4.92403 |
2023-04-29 | 4.923868 |
2023-04-30 | 4.989314 |
2023-05-01 | 4.933571 |
2023-05-02 | 4.930868 |
2023-05-03 | 4.911384 |
2023-05-04 | 4.911247 |
2023-05-05 | 4.846731 |
2023-05-06 | 4.84682 |
2023-05-07 | 4.851007 |
2023-05-08 | 4.830359 |
2023-05-09 | 4.794744 |
2023-05-10 | 4.786732 |
2023-05-11 | 4.779113 |
2023-05-12 | 4.759954 |
2023-05-13 | 4.778832 |
2023-05-14 | 4.778859 |
2023-05-15 | 4.669965 |
2023-05-16 | 4.678103 |
2023-05-17 | 4.71277 |
2023-05-18 | 4.691365 |
2023-05-19 | 4.630092 |
2023-05-20 | 4.642876 |
2023-05-21 | 4.642986 |
2023-05-22 | 4.634583 |
2023-05-23 | 4.57795 |
2023-05-24 | 4.570121 |
2023-05-25 | 4.523481 |
2023-05-26 | 4.544476 |
2023-05-27 | 4.544491 |
2023-05-28 | 4.535565 |
2023-05-29 | 4.527372 |
2023-05-30 | 4.521223 |
2023-05-31 | 4.522278 |
2023-06-01 | 4.487694 |
2023-06-02 | 4.508324 |
2023-06-03 | 4.50846 |
2023-06-04 | 4.427126 |
2023-06-05 | 4.414726 |
2023-06-06 | 4.366539 |
2023-06-07 | 4.371018 |
2023-06-08 | 4.348415 |
2023-06-09 | 4.354292 |
2023-06-10 | 4.353321 |
2023-06-11 | 4.353313 |
2023-06-12 | 4.439624 |
2023-06-13 | 4.613883 |
2023-06-14 | 4.603454 |
2023-06-15 | 4.535093 |
2023-06-16 | 4.536217 |
2023-06-17 | 4.53617 |
2023-06-18 | 4.540889 |
2023-06-19 | 4.521172 |
2023-06-20 | 5.012678 |
2023-06-21 | 5.016177 |
2023-06-22 | 4.945223 |
2023-06-23 | 5.127457 |
2023-06-24 | 5.159304 |
2023-06-25 | 5.159405 |
2023-06-26 | 5.123774 |
2023-06-27 | 5.052333 |
2023-06-28 | 5.051632 |
2023-06-29 | 5.006662 |
2023-06-30 | 4.978762 |
2023-07-01 | 4.978826 |
2023-07-02 | 4.972535 |
2023-07-03 | 4.91018 |
2023-07-04 | 4.909436 |
2023-07-05 | 4.984243 |
2023-07-06 | 4.970158 |
2023-07-07 | 4.880759 |
2023-07-08 | 4.919246 |
2023-07-09 | 4.919117 |
2023-07-10 | 4.845238 |
2023-07-11 | 4.803967 |
2023-07-12 | 4.827167 |
2023-07-13 | 4.77012 |
2023-07-14 | 4.727036 |
2023-07-15 | 4.735788 |
2023-07-16 | 4.73593 |
2023-07-17 | 4.658247 |
2023-07-18 | 4.647554 |
2023-07-19 | 4.611475 |
2023-07-20 | 4.557993 |
2023-07-21 | 4.510891 |
2023-07-22 | 4.514666 |
2023-07-23 | 4.51458 |
2023-07-24 | 4.52577 |
2023-07-25 | 4.51268 |
2023-07-26 | 4.545848 |
2023-07-27 | 4.533077 |
2023-07-28 | 4.724177 |
2023-07-29 | 4.736543 |
2023-07-30 | 4.736511 |
2023-07-31 | 4.643686 |
2023-08-01 | 4.624332 |
2023-08-02 | 4.570325 |
2023-08-03 | 4.568228 |
2023-08-04 | 4.549561 |
2023-08-05 | 4.58498 |
2023-08-06 | 4.580093 |
2023-08-07 | 4.470741 |
2023-08-08 | 4.595729 |
2023-08-09 | 4.654479 |
2023-08-10 | 4.630733 |
2023-08-11 | 4.607929 |
2023-08-12 | 4.595439 |
2023-08-13 | 4.598119 |
2023-08-14 | 4.571048 |
2023-08-15 | 4.531948 |
2023-08-16 | 4.510685 |
2023-08-17 | 4.544924 |
2023-08-18 | 4.544881 |
2023-08-19 | 4.567853 |
2023-08-20 | 4.567652 |
2023-08-21 | 4.523886 |
2023-08-22 | 4.537907 |
2023-08-23 | 4.533549 |
2023-08-24 | 4.507527 |
2023-08-25 | 4.481718 |
2023-08-26 | 4.474017 |
2023-08-27 | 4.469854 |
2023-08-28 | 4.456412 |
2023-08-29 | 4.407736 |
2023-08-30 | 4.415297 |
2023-08-31 | 4.373816 |
2023-09-01 | 4.36336 |
2023-09-02 | 4.363354 |
2023-09-03 | 4.363425 |
2023-09-04 | 4.339025 |
2023-09-05 | 4.304403 |
2023-09-06 | 4.293472 |
2023-09-07 | 4.260591 |
2023-09-08 | 4.254836 |
2023-09-09 | 4.254834 |
2023-09-10 | 4.259257 |
2023-09-11 | 4.230413 |
2023-09-12 | 4.213057 |
2023-09-13 | 4.200909 |
2023-09-14 | 4.216636 |
2023-09-15 | 4.284469 |
2023-09-16 | 4.343304 |
2023-09-17 | 4.350199 |
2023-09-18 | 4.311946 |
2023-09-19 | 4.300694 |
2023-09-20 | 4.257598 |
2023-09-22 | 4.240019 |
2023-09-23 | 4.254496 |
2023-09-24 | 4.254517 |
2023-09-25 | 4.216113 |
2023-09-26 | 4.219309 |
2023-09-27 | 4.262612 |
2023-09-28 | 4.274291 |
2023-09-29 | 4.221219 |
2023-09-30 | 4.204433 |
2023-10-01 | 4.204433 |
2023-10-02 | 4.191967 |
2023-10-03 | 4.182486 |
2023-10-04 | 4.185773 |
2023-10-05 | 4.17626 |
2023-10-06 | 4.178325 |
2023-10-07 | 4.175862 |
2023-10-08 | 4.176678 |
2023-10-09 | 4.160731 |
2023-10-10 | 4.155795 |
2023-10-11 | 4.137755 |
2023-10-12 | 4.122463 |
2023-10-13 | 4.16911 |
2023-10-14 | 4.167028 |
2023-10-15 | 4.180466 |
2023-10-16 | 4.19948 |
2023-10-17 | 4.167941 |
2023-10-18 | 4.125927 |
2023-10-19 | 4.156284 |
2023-10-20 | 4.111467 |
2023-10-21 | 4.114157 |
2023-10-22 | 4.134282 |
2023-10-23 | 4.148411 |
2023-10-24 | 4.107174 |
2023-10-25 | 4.087088 |
2023-10-26 | 4.081846 |
2023-10-27 | 4.069776 |
2023-10-28 | 4.050744 |
2023-10-29 | 4.066405 |
2023-10-30 | 4.064527 |
2023-10-31 | 4.024982 |
2023-11-01 | 4.062665 |
2023-11-02 | 4.018865 |
2023-11-03 | 4.00668 |
2023-11-04 | 4.007629 |
2023-11-05 | 4.006991 |
2023-11-06 | 3.973935 |
2023-11-07 | 3.976476 |
2023-11-08 | 3.946308 |
2023-11-09 | 3.926702 |
2023-11-10 | 3.918899 |
2023-11-11 | 3.909121 |
2023-11-12 | 3.908805 |
2023-11-13 | 3.903058 |
2023-11-14 | 3.880973 |
2023-11-15 | 3.875293 |
2023-11-16 | 3.863848 |
2023-11-17 | 3.840159 |
2023-11-18 | 3.834632 |
2023-11-19 | 3.84299 |
2023-11-20 | 3.832686 |
2023-11-21 | 3.816728 |
2023-11-22 | 3.80621 |
2023-11-23 | 3.785098 |
2023-11-24 | 3.758973 |
2023-11-25 | 3.747714 |
2023-11-26 | 3.747275 |
2023-11-27 | 3.761953 |
2023-11-28 | 3.754947 |
2023-11-29 | 3.74741 |
2023-11-30 | 3.757983 |
2023-12-01 | 3.741128 |
2023-12-02 | 3.729041 |
2023-12-03 | 3.756608 |
2023-12-04 | 3.725553 |
2023-12-05 | 3.720816 |
2023-12-06 | 3.718378 |
2023-12-07 | 3.689697 |
2023-12-08 | 3.68178 |
2023-12-09 | 3.668491 |
2023-12-10 | 3.668292 |
2023-12-11 | 3.671004 |
2023-12-12 | 3.658135 |
2023-12-13 | 3.607806 |
2023-12-14 | 3.616638 |
2023-12-15 | 3.582808 |
2023-12-16 | 3.60398 |
2023-12-17 | 3.579775 |
2023-12-18 | 3.567606 |
2023-12-19 | 3.546557 |
2023-12-20 | 3.521553 |
2023-12-21 | 3.511056 |
2023-12-22 | 3.514036 |
2023-12-23 | 3.503703 |
2023-12-24 | 3.50533 |
2023-12-25 | 3.507262 |
2023-12-26 | 3.502104 |
2023-12-27 | 3.484641 |
2023-12-28 | 3.471469 |
2023-12-29 | 3.44924 |
2023-12-30 | 3.453802 |
2023-12-31 | 3.456214 |
2024-01-01 | 3.448377 |
2024-01-02 | 3.459072 |
2024-01-03 | 3.455562 |
2024-01-04 | 3.453267 |
2024-01-05 | 3.444435 |
2024-01-06 | 3.44623 |
2024-01-07 | 3.446007 |
2024-01-08 | 3.433088 |
2024-01-09 | 3.429778 |
2024-01-10 | 3.428032 |
2024-01-11 | 3.418528 |
2024-01-12 | 3.417639 |
2024-01-13 | 3.408471 |
2024-01-14 | 3.407726 |
2024-01-15 | 3.410979 |
2024-01-16 | 3.387575 |
2024-01-17 | 3.398064 |
2024-01-18 | 3.387121 |
2024-01-19 | 3.377966 |
2024-01-20 | 3.373997 |
2024-01-21 | 3.384801 |
2024-01-22 | 3.369144 |
2024-01-23 | 3.353634 |
2024-01-24 | 3.343985 |
2024-01-25 | 3.334484 |
2024-01-26 | 3.318086 |
2024-01-27 | 3.310699 |
2024-01-28 | 3.31041 |
2024-01-29 | 3.305119 |
2024-01-30 | 3.305062 |
2024-01-31 | 3.304894 |
2024-02-01 | 3.283877 |
2024-02-02 | 3.281935 |
2024-02-03 | 3.277968 |
2024-02-04 | 3.277953 |
2024-02-05 | 3.285897 |
2024-02-06 | 3.299959 |
2024-02-07 | 3.316222 |
2024-02-08 | 3.316675 |
2024-02-09 | 3.313481 |
2024-02-10 | 3.312549 |
2024-02-11 | 3.323719 |
2024-02-12 | 3.324438 |
2024-02-13 | 3.340049 |
2024-02-14 | 3.358882 |
2024-02-15 | 3.397245 |
2024-02-16 | 3.602804 |
2024-02-17 | 3.591378 |
2024-02-18 | 3.591612 |
2024-02-19 | 3.959118 |
2024-02-20 | 3.932076 |
2024-02-21 | 3.905077 |
2024-02-22 | 3.91696 |
2024-02-23 | 3.884943 |
2024-02-24 | 3.879821 |
2024-02-25 | 3.87962 |
2024-02-26 | 3.865544 |
2024-02-27 | 3.862345 |
2024-02-28 | 3.848258 |
2024-04-01 | 3.58081 |
2024-04-02 | 3.599491 |
2024-04-03 | 3.581719 |
2024-04-04 | 3.603039 |
2024-04-05 | 3.614407 |
2024-04-06 | 3.616993 |
2024-04-07 | 3.61704 |
2024-04-08 | 3.610164 |
2024-04-09 | 3.60597 |
2024-04-10 | 3.597124 |
2024-04-11 | 3.580407 |
2024-04-12 | 3.569584 |
2024-04-13 | 3.561948 |
2024-04-14 | 3.56415 |
2024-04-15 | 3.556056 |
2024-04-16 | 3.546509 |
2024-04-17 | 3.513939 |
2024-04-18 | 3.498409 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明