1ZMW = 0.031405JEP
1赞比亚克瓦查 = 0.031405泽西岛镑
按当前汇率,1赞比亚克瓦查可兑换0.031405泽西岛镑
汇率更新时间:2024-04-20 21:01
声明与提示:赞比亚克瓦查对泽西岛镑汇率价格为中间价参考值,各银行赞比亚克瓦查兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.031932 |
2024-04-02 | 0.032037 |
2024-04-03 | 0.031684 |
2024-04-04 | 0.031836 |
2024-04-05 | 0.032027 |
2024-04-06 | 0.032037 |
2024-04-07 | 0.032036 |
2024-04-08 | 0.031998 |
2024-04-09 | 0.031929 |
2024-04-10 | 0.03219 |
2024-04-11 | 0.032055 |
2024-04-12 | 0.032153 |
2024-04-13 | 0.032097 |
2024-04-14 | 0.032113 |
2024-04-15 | 0.032009 |
2024-04-16 | 0.032004 |
2024-04-17 | 0.031725 |
2024-04-18 | 0.031534 |
2024-04-19 | 0.031414 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.046428 |
2023-04-21 | 0.046062 |
2023-04-22 | 0.046038 |
2023-04-23 | 0.046005 |
2023-04-24 | 0.045913 |
2023-04-25 | 0.045727 |
2023-04-26 | 0.045393 |
2023-04-27 | 0.045093 |
2023-04-28 | 0.04479 |
2023-04-29 | 0.044782 |
2023-04-30 | 0.045425 |
2023-05-01 | 0.045134 |
2023-05-02 | 0.045173 |
2023-05-03 | 0.0447 |
2023-05-04 | 0.044633 |
2023-05-05 | 0.043834 |
2023-05-06 | 0.043836 |
2023-05-07 | 0.043996 |
2023-05-08 | 0.043865 |
2023-05-09 | 0.04356 |
2023-05-10 | 0.043435 |
2023-05-11 | 0.043752 |
2023-05-12 | 0.043828 |
2023-05-13 | 0.04399 |
2023-05-14 | 0.044017 |
2023-05-15 | 0.042684 |
2023-05-16 | 0.042865 |
2023-05-17 | 0.043159 |
2023-05-18 | 0.043217 |
2023-05-19 | 0.042522 |
2023-05-20 | 0.042649 |
2023-05-21 | 0.042649 |
2023-05-22 | 0.042583 |
2023-05-23 | 0.042111 |
2023-05-24 | 0.042283 |
2023-05-25 | 0.041941 |
2023-05-26 | 0.042045 |
2023-05-27 | 0.042039 |
2023-05-28 | 0.041958 |
2023-05-29 | 0.04186 |
2023-05-30 | 0.041614 |
2023-05-31 | 0.04149 |
2023-06-01 | 0.040906 |
2023-06-02 | 0.041342 |
2023-06-03 | 0.041365 |
2023-06-04 | 0.040643 |
2023-06-05 | 0.04064 |
2023-06-06 | 0.040246 |
2023-06-07 | 0.040248 |
2023-06-08 | 0.039587 |
2023-06-09 | 0.039586 |
2023-06-10 | 0.039562 |
2023-06-11 | 0.039542 |
2023-06-12 | 0.040553 |
2023-06-13 | 0.041788 |
2023-06-14 | 0.041576 |
2023-06-15 | 0.040515 |
2023-06-16 | 0.040387 |
2023-06-17 | 0.040384 |
2023-06-18 | 0.040435 |
2023-06-19 | 0.040434 |
2023-06-20 | 0.045006 |
2023-06-21 | 0.045022 |
2023-06-22 | 0.044454 |
2023-06-23 | 0.046224 |
2023-06-24 | 0.04652 |
2023-06-25 | 0.046464 |
2023-06-26 | 0.046163 |
2023-06-27 | 0.045447 |
2023-06-28 | 0.045843 |
2023-06-29 | 0.045557 |
2023-06-30 | 0.044939 |
2023-07-01 | 0.044955 |
2023-07-02 | 0.044939 |
2023-07-03 | 0.044353 |
2023-07-04 | 0.044215 |
2023-07-05 | 0.044807 |
2023-07-06 | 0.044577 |
2023-07-07 | 0.043357 |
2023-07-08 | 0.043697 |
2023-07-09 | 0.043671 |
2023-07-10 | 0.042931 |
2023-07-11 | 0.04232 |
2023-07-12 | 0.042329 |
2023-07-13 | 0.041355 |
2023-07-14 | 0.041118 |
2023-07-15 | 0.04117 |
2023-07-16 | 0.041183 |
2023-07-17 | 0.040602 |
2023-07-18 | 0.04056 |
2023-07-19 | 0.040611 |
2023-07-20 | 0.040305 |
2023-07-21 | 0.039969 |
2023-07-22 | 0.040002 |
2023-07-23 | 0.040028 |
2023-07-24 | 0.040225 |
2023-07-25 | 0.039853 |
2023-07-26 | 0.040045 |
2023-07-27 | 0.040433 |
2023-07-28 | 0.041988 |
2023-07-29 | 0.042105 |
2023-07-30 | 0.042092 |
2023-07-31 | 0.041281 |
2023-08-01 | 0.041176 |
2023-08-02 | 0.041005 |
2023-08-03 | 0.040927 |
2023-08-04 | 0.040664 |
2023-08-05 | 0.040964 |
2023-08-06 | 0.040915 |
2023-08-07 | 0.039825 |
2023-08-08 | 0.041088 |
2023-08-09 | 0.04165 |
2023-08-10 | 0.041611 |
2023-08-11 | 0.041341 |
2023-08-12 | 0.04123 |
2023-08-13 | 0.041172 |
2023-08-14 | 0.040861 |
2023-08-15 | 0.040455 |
2023-08-16 | 0.040185 |
2023-08-17 | 0.04042 |
2023-08-18 | 0.040466 |
2023-08-19 | 0.040659 |
2023-08-20 | 0.040671 |
2023-08-21 | 0.040178 |
2023-08-22 | 0.040458 |
2023-08-23 | 0.040447 |
2023-08-24 | 0.040592 |
2023-08-25 | 0.040407 |
2023-08-26 | 0.04033 |
2023-08-27 | 0.040304 |
2023-08-28 | 0.040092 |
2023-08-29 | 0.039515 |
2023-08-30 | 0.039353 |
2023-08-31 | 0.039152 |
2023-09-01 | 0.039304 |
2023-09-02 | 0.039291 |
2023-09-03 | 0.039282 |
2023-09-04 | 0.038937 |
2023-09-05 | 0.038804 |
2023-09-06 | 0.038921 |
2023-09-07 | 0.038678 |
2023-09-08 | 0.038669 |
2023-09-09 | 0.038661 |
2023-09-10 | 0.038609 |
2023-09-11 | 0.038267 |
2023-09-12 | 0.038178 |
2023-09-13 | 0.038043 |
2023-09-14 | 0.038376 |
2023-09-15 | 0.039051 |
2023-09-16 | 0.039594 |
2023-09-17 | 0.039605 |
2023-09-18 | 0.039274 |
2023-09-19 | 0.039156 |
2023-09-20 | 0.038922 |
2023-09-22 | 0.039078 |
2023-09-23 | 0.039182 |
2023-09-24 | 0.039207 |
2023-09-25 | 0.038971 |
2023-09-26 | 0.039151 |
2023-09-27 | 0.039592 |
2023-09-28 | 0.03942 |
2023-09-29 | 0.039013 |
2023-09-30 | 0.038851 |
2023-10-01 | 0.03885 |
2023-10-02 | 0.039116 |
2023-10-03 | 0.039077 |
2023-10-04 | 0.038797 |
2023-10-05 | 0.038642 |
2023-10-06 | 0.038391 |
2023-10-07 | 0.038368 |
2023-10-08 | 0.038499 |
2023-10-09 | 0.03824 |
2023-10-10 | 0.038015 |
2023-10-11 | 0.03779 |
2023-10-12 | 0.037884 |
2023-10-13 | 0.038563 |
2023-10-14 | 0.038546 |
2023-10-15 | 0.038574 |
2023-10-16 | 0.038587 |
2023-10-17 | 0.038328 |
2023-10-18 | 0.038088 |
2023-10-19 | 0.038337 |
2023-10-20 | 0.037866 |
2023-10-21 | 0.037888 |
2023-10-22 | 0.03809 |
2023-10-23 | 0.037864 |
2023-10-24 | 0.037779 |
2023-10-25 | 0.037874 |
2023-10-26 | 0.03767 |
2023-10-27 | 0.037594 |
2023-10-28 | 0.037403 |
2023-10-29 | 0.037565 |
2023-10-30 | 0.037477 |
2023-10-31 | 0.037094 |
2023-11-01 | 0.03731 |
2023-11-02 | 0.036961 |
2023-11-03 | 0.036248 |
2023-11-04 | 0.036249 |
2023-11-05 | 0.036245 |
2023-11-06 | 0.035908 |
2023-11-07 | 0.036201 |
2023-11-08 | 0.035956 |
2023-11-09 | 0.035786 |
2023-11-10 | 0.035975 |
2023-11-11 | 0.035804 |
2023-11-12 | 0.0358 |
2023-11-13 | 0.035661 |
2023-11-14 | 0.034887 |
2023-11-15 | 0.034875 |
2023-11-16 | 0.034799 |
2023-11-17 | 0.034657 |
2023-11-18 | 0.034538 |
2023-11-19 | 0.034602 |
2023-11-20 | 0.03443 |
2023-11-21 | 0.034208 |
2023-11-22 | 0.034355 |
2023-11-23 | 0.033983 |
2023-11-24 | 0.033626 |
2023-11-25 | 0.033548 |
2023-11-26 | 0.033545 |
2023-11-27 | 0.033585 |
2023-11-28 | 0.03329 |
2023-11-29 | 0.033147 |
2023-11-30 | 0.033318 |
2023-12-01 | 0.033194 |
2023-12-02 | 0.032901 |
2023-12-03 | 0.033162 |
2023-12-04 | 0.033088 |
2023-12-05 | 0.033028 |
2023-12-06 | 0.033058 |
2023-12-07 | 0.032855 |
2023-12-08 | 0.032853 |
2023-12-09 | 0.032729 |
2023-12-10 | 0.03273 |
2023-12-11 | 0.032747 |
2023-12-12 | 0.032614 |
2023-12-13 | 0.032291 |
2023-12-14 | 0.031818 |
2023-12-15 | 0.031689 |
2023-12-16 | 0.031916 |
2023-12-17 | 0.031704 |
2023-12-18 | 0.031687 |
2023-12-19 | 0.031272 |
2023-12-20 | 0.031282 |
2023-12-21 | 0.031209 |
2023-12-22 | 0.030973 |
2023-12-23 | 0.030919 |
2023-12-24 | 0.030961 |
2023-12-25 | 0.030956 |
2023-12-26 | 0.030895 |
2023-12-27 | 0.030618 |
2023-12-28 | 0.030527 |
2023-12-29 | 0.030388 |
2023-12-30 | 0.030442 |
2023-12-31 | 0.030471 |
2024-01-01 | 0.03042 |
2024-01-02 | 0.030756 |
2024-01-03 | 0.030713 |
2024-01-04 | 0.030525 |
2024-01-05 | 0.030318 |
2024-01-06 | 0.030403 |
2024-01-07 | 0.030412 |
2024-01-08 | 0.03023 |
2024-01-09 | 0.030236 |
2024-01-10 | 0.030132 |
2024-01-11 | 0.030107 |
2024-01-12 | 0.029983 |
2024-01-13 | 0.029931 |
2024-01-14 | 0.029924 |
2024-01-15 | 0.029999 |
2024-01-16 | 0.029943 |
2024-01-17 | 0.030065 |
2024-01-18 | 0.029934 |
2024-01-19 | 0.02983 |
2024-01-20 | 0.029736 |
2024-01-21 | 0.029833 |
2024-01-22 | 0.029661 |
2024-01-23 | 0.029654 |
2024-01-24 | 0.029353 |
2024-01-25 | 0.029397 |
2024-01-26 | 0.029199 |
2024-01-27 | 0.029173 |
2024-01-28 | 0.029171 |
2024-01-29 | 0.029187 |
2024-01-30 | 0.029216 |
2024-01-31 | 0.02906 |
2024-02-01 | 0.028985 |
2024-02-02 | 0.029032 |
2024-02-03 | 0.029054 |
2024-02-04 | 0.029051 |
2024-02-05 | 0.029348 |
2024-02-06 | 0.029333 |
2024-02-07 | 0.029362 |
2024-02-08 | 0.029422 |
2024-02-09 | 0.029323 |
2024-02-10 | 0.029333 |
2024-02-11 | 0.02946 |
2024-02-12 | 0.029467 |
2024-02-13 | 0.02964 |
2024-02-14 | 0.029928 |
2024-02-15 | 0.030182 |
2024-02-16 | 0.032013 |
2024-02-17 | 0.031873 |
2024-02-18 | 0.031878 |
2024-02-19 | 0.035173 |
2024-02-20 | 0.034727 |
2024-02-21 | 0.034618 |
2024-02-22 | 0.034711 |
2024-02-23 | 0.034265 |
2024-02-24 | 0.034231 |
2024-02-25 | 0.034302 |
2024-02-26 | 0.034081 |
2024-02-27 | 0.034048 |
2024-02-28 | 0.034014 |
2024-04-01 | 0.031932 |
2024-04-02 | 0.032037 |
2024-04-03 | 0.031684 |
2024-04-04 | 0.031836 |
2024-04-05 | 0.032027 |
2024-04-06 | 0.032037 |
2024-04-07 | 0.032036 |
2024-04-08 | 0.031998 |
2024-04-09 | 0.031929 |
2024-04-10 | 0.03219 |
2024-04-11 | 0.032055 |
2024-04-12 | 0.032153 |
2024-04-13 | 0.032097 |
2024-04-14 | 0.032113 |
2024-04-15 | 0.032009 |
2024-04-16 | 0.032004 |
2024-04-17 | 0.031725 |
2024-04-18 | 0.031534 |
2024-04-19 | 0.031414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明