1ZMW = 0.983418HNL
1赞比亚克瓦查 = 0.983418洪都拉斯伦皮拉
按当前汇率,1赞比亚克瓦查可兑换0.983418洪都拉斯伦皮拉
汇率更新时间:2024-04-20 18:01
洪都拉斯伦皮拉对赞比亚克瓦查汇率 赞比亚克瓦查汇率 洪都拉斯伦皮拉汇率
声明与提示:赞比亚克瓦查对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行赞比亚克瓦查兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.988575 |
2024-04-02 | 0.993951 |
2024-04-03 | 0.988582 |
2024-04-04 | 0.994506 |
2024-04-05 | 0.997958 |
2024-04-06 | 0.99937 |
2024-04-07 | 0.999384 |
2024-04-08 | 0.999236 |
2024-04-09 | 0.997428 |
2024-04-10 | 0.995218 |
2024-04-11 | 0.990668 |
2024-04-12 | 0.987813 |
2024-04-13 | 0.986651 |
2024-04-14 | 0.987268 |
2024-04-15 | 0.984549 |
2024-04-16 | 0.982047 |
2024-04-17 | 0.974085 |
2024-04-18 | 0.969466 |
2024-04-19 | 0.961026 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.420989 |
2023-04-21 | 1.40987 |
2023-04-22 | 1.409844 |
2023-04-23 | 1.409287 |
2023-04-24 | 1.403576 |
2023-04-25 | 1.397089 |
2023-04-26 | 1.391351 |
2023-04-27 | 1.38594 |
2023-04-28 | 1.384607 |
2023-04-29 | 1.384592 |
2023-04-30 | 1.387134 |
2023-05-01 | 1.38843 |
2023-05-02 | 1.385708 |
2023-05-03 | 1.38243 |
2023-05-04 | 1.38495 |
2023-05-05 | 1.36567 |
2023-05-06 | 1.365681 |
2023-05-07 | 1.369197 |
2023-05-08 | 1.364382 |
2023-05-09 | 1.353813 |
2023-05-10 | 1.35093 |
2023-05-11 | 1.349782 |
2023-05-12 | 1.345641 |
2023-05-13 | 1.341066 |
2023-05-14 | 1.343093 |
2023-05-15 | 1.317095 |
2023-05-16 | 1.319268 |
2023-05-17 | 1.327393 |
2023-05-18 | 1.320637 |
2023-05-19 | 1.304053 |
2023-05-20 | 1.300397 |
2023-05-21 | 1.301891 |
2023-05-22 | 1.302979 |
2023-05-23 | 1.289391 |
2023-05-24 | 1.286948 |
2023-05-25 | 1.27408 |
2023-05-26 | 1.279993 |
2023-05-27 | 1.279979 |
2023-05-28 | 1.275713 |
2023-05-29 | 1.270437 |
2023-05-30 | 1.268658 |
2023-05-31 | 1.272752 |
2023-06-01 | 1.259156 |
2023-06-02 | 1.272388 |
2023-06-03 | 1.270101 |
2023-06-04 | 1.247634 |
2023-06-05 | 1.248817 |
2023-06-06 | 1.235506 |
2023-06-07 | 1.235616 |
2023-06-08 | 1.222528 |
2023-06-09 | 1.229523 |
2023-06-10 | 1.222704 |
2023-06-11 | 1.224026 |
2023-06-12 | 1.251498 |
2023-06-13 | 1.303727 |
2023-06-14 | 1.297101 |
2023-06-15 | 1.279031 |
2023-06-16 | 1.280212 |
2023-06-17 | 1.280213 |
2023-06-18 | 1.275475 |
2023-06-19 | 1.276595 |
2023-06-20 | 1.417539 |
2023-06-21 | 1.419145 |
2023-06-22 | 1.399183 |
2023-06-23 | 1.451897 |
2023-06-24 | 1.446061 |
2023-06-25 | 1.449036 |
2023-06-26 | 1.45047 |
2023-06-27 | 1.42941 |
2023-06-28 | 1.430644 |
2023-06-29 | 1.417705 |
2023-06-30 | 1.411386 |
2023-07-01 | 1.411391 |
2023-07-02 | 1.394748 |
2023-07-03 | 1.390216 |
2023-07-04 | 1.387394 |
2023-07-05 | 1.405657 |
2023-07-06 | 1.401507 |
2023-07-07 | 1.37512 |
2023-07-08 | 1.369688 |
2023-07-09 | 1.372869 |
2023-07-10 | 1.365176 |
2023-07-11 | 1.352762 |
2023-07-12 | 1.359776 |
2023-07-13 | 1.340703 |
2023-07-14 | 1.323354 |
2023-07-15 | 1.32325 |
2023-07-16 | 1.323269 |
2023-07-17 | 1.304409 |
2023-07-18 | 1.305595 |
2023-07-19 | 1.295498 |
2023-07-20 | 1.277065 |
2023-07-21 | 1.26392 |
2023-07-22 | 1.263995 |
2023-07-23 | 1.26394 |
2023-07-24 | 1.268459 |
2023-07-25 | 1.265141 |
2023-07-26 | 1.274713 |
2023-07-27 | 1.274597 |
2023-07-28 | 1.327138 |
2023-07-29 | 1.324865 |
2023-07-30 | 1.32603 |
2023-07-31 | 1.303517 |
2023-08-01 | 1.297326 |
2023-08-02 | 1.28279 |
2023-08-03 | 1.283023 |
2023-08-04 | 1.274185 |
2023-08-05 | 1.274204 |
2023-08-06 | 1.274188 |
2023-08-07 | 1.250521 |
2023-08-08 | 1.285975 |
2023-08-09 | 1.302892 |
2023-08-10 | 1.296207 |
2023-08-11 | 1.289964 |
2023-08-12 | 1.289851 |
2023-08-13 | 1.289846 |
2023-08-14 | 1.274884 |
2023-08-15 | 1.264452 |
2023-08-16 | 1.257354 |
2023-08-17 | 1.267069 |
2023-08-18 | 1.26713 |
2023-08-19 | 1.270179 |
2023-08-20 | 1.270787 |
2023-08-21 | 1.261388 |
2023-08-22 | 1.26696 |
2023-08-23 | 1.279426 |
2023-08-24 | 1.270295 |
2023-08-25 | 1.250382 |
2023-08-26 | 1.249285 |
2023-08-27 | 1.24814 |
2023-08-28 | 1.243438 |
2023-08-29 | 1.229476 |
2023-08-30 | 1.232718 |
2023-08-31 | 1.220412 |
2023-09-01 | 1.21747 |
2023-09-02 | 1.21748 |
2023-09-03 | 1.21754 |
2023-09-04 | 1.211782 |
2023-09-05 | 1.202698 |
2023-09-06 | 1.213347 |
2023-09-07 | 1.199243 |
2023-09-08 | 1.201195 |
2023-09-09 | 1.201191 |
2023-09-10 | 1.18909 |
2023-09-11 | 1.187649 |
2023-09-12 | 1.182493 |
2023-09-13 | 1.17121 |
2023-09-14 | 1.178898 |
2023-09-15 | 1.200196 |
2023-09-16 | 1.204448 |
2023-09-17 | 1.208799 |
2023-09-18 | 1.205845 |
2023-09-19 | 1.200844 |
2023-09-20 | 1.19123 |
2023-09-22 | 1.186807 |
2023-09-23 | 1.19085 |
2023-09-24 | 1.180482 |
2023-09-25 | 1.177562 |
2023-09-26 | 1.179332 |
2023-09-27 | 1.188614 |
2023-09-28 | 1.194146 |
2023-09-29 | 1.182163 |
2023-09-30 | 1.168841 |
2023-10-01 | 1.168841 |
2023-10-02 | 1.172297 |
2023-10-03 | 1.162983 |
2023-10-04 | 1.165986 |
2023-10-05 | 1.158486 |
2023-10-06 | 1.161547 |
2023-10-07 | 1.158187 |
2023-10-08 | 1.158408 |
2023-10-09 | 1.149728 |
2023-10-10 | 1.150368 |
2023-10-11 | 1.145499 |
2023-10-12 | 1.146597 |
2023-10-13 | 1.1549 |
2023-10-14 | 1.152962 |
2023-10-15 | 1.156356 |
2023-10-16 | 1.159178 |
2023-10-17 | 1.15009 |
2023-10-18 | 1.140671 |
2023-10-19 | 1.144683 |
2023-10-20 | 1.137609 |
2023-10-21 | 1.137 |
2023-10-22 | 1.14121 |
2023-10-23 | 1.147779 |
2023-10-24 | 1.137634 |
2023-10-25 | 1.131026 |
2023-10-26 | 1.126061 |
2023-10-27 | 1.125022 |
2023-10-28 | 1.119789 |
2023-10-29 | 1.122396 |
2023-10-30 | 1.120803 |
2023-10-31 | 1.117097 |
2023-11-01 | 1.127801 |
2023-11-02 | 1.11245 |
2023-11-03 | 1.111459 |
2023-11-04 | 1.108223 |
2023-11-05 | 1.107952 |
2023-11-06 | 1.090255 |
2023-11-07 | 1.10104 |
2023-11-08 | 1.091312 |
2023-11-09 | 1.086703 |
2023-11-10 | 1.083843 |
2023-11-11 | 1.081081 |
2023-11-12 | 1.081069 |
2023-11-13 | 1.078324 |
2023-11-14 | 1.075847 |
2023-11-15 | 1.058232 |
2023-11-16 | 1.069885 |
2023-11-17 | 1.064289 |
2023-11-18 | 1.061961 |
2023-11-19 | 1.064921 |
2023-11-20 | 1.060093 |
2023-11-21 | 1.059754 |
2023-11-22 | 1.056872 |
2023-11-23 | 1.0527 |
2023-11-24 | 1.048092 |
2023-11-25 | 1.044074 |
2023-11-26 | 1.043929 |
2023-11-27 | 1.043547 |
2023-11-28 | 1.044855 |
2023-11-29 | 1.037679 |
2023-11-30 | 1.040535 |
2023-12-01 | 1.036532 |
2023-12-02 | 1.031765 |
2023-12-03 | 1.039392 |
2023-12-04 | 1.030206 |
2023-12-05 | 1.028205 |
2023-12-06 | 1.03221 |
2023-12-07 | 1.021835 |
2023-12-08 | 1.01616 |
2023-12-09 | 1.012886 |
2023-12-10 | 1.012824 |
2023-12-11 | 1.014273 |
2023-12-12 | 1.012494 |
2023-12-13 | 0.997722 |
2023-12-14 | 0.998186 |
2023-12-15 | 0.991867 |
2023-12-16 | 1.000857 |
2023-12-17 | 0.991696 |
2023-12-18 | 0.989443 |
2023-12-19 | 0.981753 |
2023-12-20 | 0.976449 |
2023-12-21 | 0.97548 |
2023-12-22 | 0.970863 |
2023-12-23 | 0.968681 |
2023-12-24 | 0.969162 |
2023-12-25 | 0.970509 |
2023-12-26 | 0.969157 |
2023-12-27 | 0.968521 |
2023-12-28 | 0.960105 |
2023-12-29 | 0.955973 |
2023-12-30 | 0.956588 |
2023-12-31 | 0.95721 |
2024-01-01 | 0.955885 |
2024-01-02 | 0.958765 |
2024-01-03 | 0.956635 |
2024-01-04 | 0.956144 |
2024-01-05 | 0.953807 |
2024-01-06 | 0.954532 |
2024-01-07 | 0.954575 |
2024-01-08 | 0.952224 |
2024-01-09 | 0.946769 |
2024-01-10 | 0.94605 |
2024-01-11 | 0.943365 |
2024-01-12 | 0.946029 |
2024-01-13 | 0.940853 |
2024-01-14 | 0.94077 |
2024-01-15 | 0.940668 |
2024-01-16 | 0.935049 |
2024-01-17 | 0.938553 |
2024-01-18 | 0.937767 |
2024-01-19 | 0.934314 |
2024-01-20 | 0.931151 |
2024-01-21 | 0.934475 |
2024-01-22 | 0.932677 |
2024-01-23 | 0.925705 |
2024-01-24 | 0.923112 |
2024-01-25 | 0.921092 |
2024-01-26 | 0.91754 |
2024-01-27 | 0.914143 |
2024-01-28 | 0.91406 |
2024-01-29 | 0.912568 |
2024-01-30 | 0.913636 |
2024-01-31 | 0.911555 |
2024-02-01 | 0.908667 |
2024-02-02 | 0.905126 |
2024-02-03 | 0.905499 |
2024-02-04 | 0.905452 |
2024-02-05 | 0.907871 |
2024-02-06 | 0.910791 |
2024-02-07 | 0.914577 |
2024-02-08 | 0.91501 |
2024-02-09 | 0.913735 |
2024-02-10 | 0.913999 |
2024-02-11 | 0.917071 |
2024-02-12 | 0.916608 |
2024-02-13 | 0.922035 |
2024-02-14 | 0.928344 |
2024-02-15 | 0.936574 |
2024-02-16 | 0.9937 |
2024-02-17 | 0.991187 |
2024-02-18 | 0.991268 |
2024-02-19 | 1.092249 |
2024-02-20 | 1.085021 |
2024-02-21 | 1.079049 |
2024-02-22 | 1.08086 |
2024-02-23 | 1.073968 |
2024-02-24 | 1.071189 |
2024-02-25 | 1.071118 |
2024-02-26 | 1.067112 |
2024-02-27 | 1.070744 |
2024-02-28 | 1.062732 |
2024-04-01 | 0.988575 |
2024-04-02 | 0.993951 |
2024-04-03 | 0.988582 |
2024-04-04 | 0.994506 |
2024-04-05 | 0.997958 |
2024-04-06 | 0.99937 |
2024-04-07 | 0.999384 |
2024-04-08 | 0.999236 |
2024-04-09 | 0.997428 |
2024-04-10 | 0.995218 |
2024-04-11 | 0.990668 |
2024-04-12 | 0.987813 |
2024-04-13 | 0.986651 |
2024-04-14 | 0.987268 |
2024-04-15 | 0.984549 |
2024-04-16 | 0.982047 |
2024-04-17 | 0.974085 |
2024-04-18 | 0.969466 |
2024-04-19 | 0.961026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明