1ZMW = 0.312362HKD
1赞比亚克瓦查 = 0.312362港元
按当前汇率,1赞比亚克瓦查可兑换0.312362港元
汇率更新时间:2024-04-20 07:01
声明与提示:赞比亚克瓦查对港元汇率价格为中间价参考值,各银行赞比亚克瓦查兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.313378 |
2024-04-02 | 0.315373 |
2024-04-03 | 0.313824 |
2024-04-04 | 0.315693 |
2024-04-05 | 0.316734 |
2024-04-06 | 0.316979 |
2024-04-07 | 0.31696 |
2024-04-08 | 0.317065 |
2024-04-09 | 0.31685 |
2024-04-10 | 0.31623 |
2024-04-11 | 0.314838 |
2024-04-12 | 0.313898 |
2024-04-13 | 0.313248 |
2024-04-14 | 0.313443 |
2024-04-15 | 0.312377 |
2024-04-16 | 0.311724 |
2024-04-17 | 0.309178 |
2024-04-18 | 0.307824 |
2024-04-19 | 0.305069 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.453078 |
2023-04-21 | 0.449468 |
2023-04-22 | 0.449485 |
2023-04-23 | 0.449355 |
2023-04-24 | 0.44953 |
2023-04-25 | 0.445425 |
2023-04-26 | 0.444116 |
2023-04-27 | 0.441933 |
2023-04-28 | 0.441695 |
2023-04-29 | 0.441655 |
2023-04-30 | 0.447549 |
2023-05-01 | 0.442519 |
2023-05-02 | 0.442323 |
2023-05-03 | 0.440489 |
2023-05-04 | 0.44044 |
2023-05-05 | 0.43475 |
2023-05-06 | 0.434722 |
2023-05-07 | 0.436072 |
2023-05-08 | 0.434252 |
2023-05-09 | 0.430707 |
2023-05-10 | 0.429442 |
2023-05-11 | 0.429034 |
2023-05-12 | 0.427903 |
2023-05-13 | 0.429573 |
2023-05-14 | 0.429326 |
2023-05-15 | 0.419056 |
2023-05-16 | 0.419217 |
2023-05-17 | 0.42175 |
2023-05-18 | 0.419622 |
2023-05-19 | 0.413561 |
2023-05-20 | 0.414646 |
2023-05-21 | 0.414793 |
2023-05-22 | 0.41458 |
2023-05-23 | 0.409981 |
2023-05-24 | 0.408971 |
2023-05-25 | 0.404977 |
2023-05-26 | 0.406368 |
2023-05-27 | 0.406389 |
2023-05-28 | 0.405673 |
2023-05-29 | 0.404649 |
2023-05-30 | 0.404419 |
2023-05-31 | 0.404289 |
2023-06-01 | 0.40123 |
2023-06-02 | 0.403479 |
2023-06-03 | 0.403493 |
2023-06-04 | 0.39616 |
2023-06-05 | 0.395611 |
2023-06-06 | 0.391839 |
2023-06-07 | 0.392229 |
2023-06-08 | 0.389457 |
2023-06-09 | 0.38977 |
2023-06-10 | 0.389704 |
2023-06-11 | 0.389667 |
2023-06-12 | 0.397188 |
2023-06-13 | 0.412678 |
2023-06-14 | 0.411609 |
2023-06-15 | 0.40501 |
2023-06-16 | 0.405058 |
2023-06-17 | 0.40505 |
2023-06-18 | 0.405471 |
2023-06-19 | 0.404049 |
2023-06-20 | 0.449124 |
2023-06-21 | 0.449811 |
2023-06-22 | 0.443585 |
2023-06-23 | 0.459942 |
2023-06-24 | 0.462792 |
2023-06-25 | 0.462793 |
2023-06-26 | 0.45949 |
2023-06-27 | 0.453322 |
2023-06-28 | 0.453256 |
2023-06-29 | 0.449935 |
2023-06-30 | 0.44745 |
2023-07-01 | 0.447455 |
2023-07-02 | 0.446928 |
2023-07-03 | 0.440651 |
2023-07-04 | 0.439773 |
2023-07-05 | 0.445189 |
2023-07-06 | 0.443853 |
2023-07-07 | 0.435433 |
2023-07-08 | 0.43895 |
2023-07-09 | 0.438882 |
2023-07-10 | 0.432297 |
2023-07-11 | 0.428549 |
2023-07-12 | 0.429954 |
2023-07-13 | 0.424641 |
2023-07-14 | 0.420459 |
2023-07-15 | 0.421185 |
2023-07-16 | 0.421219 |
2023-07-17 | 0.414256 |
2023-07-18 | 0.413311 |
2023-07-19 | 0.409823 |
2023-07-20 | 0.405341 |
2023-07-21 | 0.401409 |
2023-07-22 | 0.401742 |
2023-07-23 | 0.401648 |
2023-07-24 | 0.402508 |
2023-07-25 | 0.401341 |
2023-07-26 | 0.403673 |
2023-07-27 | 0.403797 |
2023-07-28 | 0.420446 |
2023-07-29 | 0.421567 |
2023-07-30 | 0.42142 |
2023-07-31 | 0.412887 |
2023-08-01 | 0.410635 |
2023-08-02 | 0.406305 |
2023-08-03 | 0.406384 |
2023-08-04 | 0.404614 |
2023-08-05 | 0.407745 |
2023-08-06 | 0.407346 |
2023-08-07 | 0.397251 |
2023-08-08 | 0.40871 |
2023-08-09 | 0.414305 |
2023-08-10 | 0.412103 |
2023-08-11 | 0.410016 |
2023-08-12 | 0.408859 |
2023-08-13 | 0.408442 |
2023-08-14 | 0.40496 |
2023-08-15 | 0.401698 |
2023-08-16 | 0.400219 |
2023-08-17 | 0.403185 |
2023-08-18 | 0.403314 |
2023-08-19 | 0.405255 |
2023-08-20 | 0.405356 |
2023-08-21 | 0.401756 |
2023-08-22 | 0.403499 |
2023-08-23 | 0.403171 |
2023-08-24 | 0.400607 |
2023-08-25 | 0.398532 |
2023-08-26 | 0.397838 |
2023-08-27 | 0.397451 |
2023-08-28 | 0.396218 |
2023-08-29 | 0.391966 |
2023-08-30 | 0.392574 |
2023-08-31 | 0.388679 |
2023-09-01 | 0.38784 |
2023-09-02 | 0.387789 |
2023-09-03 | 0.387804 |
2023-09-04 | 0.38523 |
2023-09-05 | 0.382393 |
2023-09-06 | 0.381494 |
2023-09-07 | 0.377927 |
2023-09-08 | 0.377487 |
2023-09-09 | 0.377511 |
2023-09-10 | 0.377847 |
2023-09-11 | 0.374892 |
2023-09-12 | 0.37309 |
2023-09-13 | 0.371958 |
2023-09-14 | 0.372297 |
2023-09-15 | 0.378078 |
2023-09-16 | 0.383289 |
2023-09-17 | 0.383854 |
2023-09-18 | 0.380043 |
2023-09-19 | 0.379156 |
2023-09-20 | 0.375483 |
2023-09-22 | 0.373821 |
2023-09-23 | 0.375091 |
2023-09-24 | 0.375028 |
2023-09-25 | 0.37154 |
2023-09-26 | 0.372013 |
2023-09-27 | 0.376095 |
2023-09-28 | 0.377161 |
2023-09-29 | 0.372649 |
2023-09-30 | 0.371156 |
2023-10-01 | 0.371152 |
2023-10-02 | 0.369984 |
2023-10-03 | 0.369234 |
2023-10-04 | 0.369429 |
2023-10-05 | 0.368661 |
2023-10-06 | 0.368015 |
2023-10-07 | 0.367786 |
2023-10-08 | 0.367755 |
2023-10-09 | 0.366098 |
2023-10-10 | 0.365316 |
2023-10-11 | 0.363871 |
2023-10-12 | 0.361623 |
2023-10-13 | 0.36585 |
2023-10-14 | 0.36567 |
2023-10-15 | 0.366681 |
2023-10-16 | 0.36818 |
2023-10-17 | 0.365089 |
2023-10-18 | 0.361652 |
2023-10-19 | 0.363928 |
2023-10-20 | 0.360162 |
2023-10-21 | 0.36039 |
2023-10-22 | 0.362211 |
2023-10-23 | 0.36331 |
2023-10-24 | 0.359768 |
2023-10-25 | 0.357922 |
2023-10-26 | 0.357339 |
2023-10-27 | 0.356358 |
2023-10-28 | 0.354686 |
2023-10-29 | 0.356089 |
2023-10-30 | 0.356032 |
2023-10-31 | 0.352568 |
2023-11-01 | 0.355774 |
2023-11-02 | 0.352081 |
2023-11-03 | 0.350955 |
2023-11-04 | 0.3511 |
2023-11-05 | 0.351008 |
2023-11-06 | 0.347921 |
2023-11-07 | 0.348135 |
2023-11-08 | 0.34534 |
2023-11-09 | 0.343293 |
2023-11-10 | 0.342683 |
2023-11-11 | 0.341791 |
2023-11-12 | 0.341765 |
2023-11-13 | 0.341157 |
2023-11-14 | 0.339229 |
2023-11-15 | 0.338726 |
2023-11-16 | 0.33774 |
2023-11-17 | 0.336039 |
2023-11-18 | 0.335446 |
2023-11-19 | 0.336131 |
2023-11-20 | 0.335145 |
2023-11-21 | 0.334294 |
2023-11-22 | 0.333703 |
2023-11-23 | 0.33237 |
2023-11-24 | 0.330546 |
2023-11-25 | 0.329502 |
2023-11-26 | 0.329425 |
2023-11-27 | 0.32993 |
2023-11-28 | 0.329283 |
2023-11-29 | 0.32847 |
2023-11-30 | 0.329174 |
2023-12-01 | 0.327799 |
2023-12-02 | 0.326745 |
2023-12-03 | 0.329167 |
2023-12-04 | 0.326107 |
2023-12-05 | 0.32568 |
2023-12-06 | 0.325204 |
2023-12-07 | 0.3228 |
2023-12-08 | 0.321917 |
2023-12-09 | 0.32073 |
2023-12-10 | 0.320682 |
2023-12-11 | 0.320771 |
2023-12-12 | 0.31991 |
2023-12-13 | 0.316022 |
2023-12-14 | 0.316985 |
2023-12-15 | 0.314091 |
2023-12-16 | 0.316013 |
2023-12-17 | 0.313724 |
2023-12-18 | 0.312355 |
2023-12-19 | 0.310696 |
2023-12-20 | 0.309387 |
2023-12-21 | 0.308493 |
2023-12-22 | 0.307819 |
2023-12-23 | 0.30684 |
2023-12-24 | 0.306927 |
2023-12-25 | 0.307071 |
2023-12-26 | 0.306569 |
2023-12-27 | 0.305834 |
2023-12-28 | 0.304567 |
2023-12-29 | 0.302322 |
2023-12-30 | 0.302769 |
2023-12-31 | 0.302953 |
2024-01-01 | 0.302703 |
2024-01-02 | 0.303463 |
2024-01-03 | 0.302873 |
2024-01-04 | 0.302648 |
2024-01-05 | 0.301947 |
2024-01-06 | 0.302183 |
2024-01-07 | 0.302162 |
2024-01-08 | 0.300886 |
2024-01-09 | 0.300224 |
2024-01-10 | 0.300106 |
2024-01-11 | 0.299265 |
2024-01-12 | 0.299221 |
2024-01-13 | 0.298399 |
2024-01-14 | 0.298392 |
2024-01-15 | 0.298711 |
2024-01-16 | 0.296844 |
2024-01-17 | 0.297722 |
2024-01-18 | 0.296645 |
2024-01-19 | 0.295735 |
2024-01-20 | 0.295294 |
2024-01-21 | 0.296255 |
2024-01-22 | 0.294943 |
2024-01-23 | 0.293769 |
2024-01-24 | 0.292697 |
2024-01-25 | 0.291865 |
2024-01-26 | 0.29027 |
2024-01-27 | 0.289693 |
2024-01-28 | 0.289623 |
2024-01-29 | 0.289163 |
2024-01-30 | 0.289265 |
2024-01-31 | 0.289246 |
2024-02-01 | 0.287476 |
2024-02-02 | 0.287344 |
2024-02-03 | 0.287015 |
2024-02-04 | 0.287037 |
2024-02-05 | 0.287395 |
2024-02-06 | 0.288635 |
2024-02-07 | 0.289946 |
2024-02-08 | 0.290046 |
2024-02-09 | 0.289796 |
2024-02-10 | 0.289652 |
2024-02-11 | 0.290629 |
2024-02-12 | 0.290701 |
2024-02-13 | 0.292047 |
2024-02-14 | 0.293649 |
2024-02-15 | 0.297055 |
2024-02-16 | 0.315118 |
2024-02-17 | 0.314132 |
2024-02-18 | 0.314164 |
2024-02-19 | 0.346253 |
2024-02-20 | 0.343833 |
2024-02-21 | 0.341533 |
2024-02-22 | 0.342615 |
2024-02-23 | 0.339892 |
2024-02-24 | 0.339429 |
2024-02-25 | 0.339419 |
2024-02-26 | 0.338186 |
2024-02-27 | 0.337937 |
2024-02-28 | 0.336823 |
2024-04-01 | 0.313378 |
2024-04-02 | 0.315373 |
2024-04-03 | 0.313824 |
2024-04-04 | 0.315693 |
2024-04-05 | 0.316734 |
2024-04-06 | 0.316979 |
2024-04-07 | 0.31696 |
2024-04-08 | 0.317065 |
2024-04-09 | 0.31685 |
2024-04-10 | 0.31623 |
2024-04-11 | 0.314838 |
2024-04-12 | 0.313898 |
2024-04-13 | 0.313248 |
2024-04-14 | 0.313443 |
2024-04-15 | 0.312377 |
2024-04-16 | 0.311724 |
2024-04-17 | 0.309178 |
2024-04-18 | 0.307824 |
2024-04-19 | 0.305069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明