1ZMW = 0.106485GEL
1赞比亚克瓦查 = 0.106485格鲁吉亚拉里
按当前汇率,1赞比亚克瓦查可兑换0.106485格鲁吉亚拉里
汇率更新时间:2024-04-20 16:01
格鲁吉亚拉里对赞比亚克瓦查汇率 赞比亚克瓦查汇率 格鲁吉亚拉里汇率
声明与提示:赞比亚克瓦查对格鲁吉亚拉里汇率价格为中间价参考值,各银行赞比亚克瓦查兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.107347 |
2024-04-02 | 0.107959 |
2024-04-03 | 0.107429 |
2024-04-04 | 0.107987 |
2024-04-05 | 0.108225 |
2024-04-06 | 0.108442 |
2024-04-07 | 0.108444 |
2024-04-08 | 0.108381 |
2024-04-09 | 0.108315 |
2024-04-10 | 0.107766 |
2024-04-11 | 0.107265 |
2024-04-12 | 0.10686 |
2024-04-13 | 0.106751 |
2024-04-14 | 0.106817 |
2024-04-15 | 0.106377 |
2024-04-16 | 0.106257 |
2024-04-17 | 0.105598 |
2024-04-18 | 0.104933 |
2024-04-19 | 0.10398 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.144635 |
2023-04-21 | 0.143463 |
2023-04-22 | 0.14348 |
2023-04-23 | 0.143452 |
2023-04-24 | 0.143225 |
2023-04-25 | 0.142492 |
2023-04-26 | 0.142033 |
2023-04-27 | 0.141008 |
2023-04-28 | 0.14067 |
2023-04-29 | 0.140702 |
2023-04-30 | 0.141992 |
2023-05-01 | 0.140421 |
2023-05-02 | 0.140027 |
2023-05-03 | 0.139204 |
2023-05-04 | 0.139749 |
2023-05-05 | 0.137681 |
2023-05-06 | 0.137656 |
2023-05-07 | 0.138075 |
2023-05-08 | 0.137499 |
2023-05-09 | 0.1373 |
2023-05-10 | 0.137101 |
2023-05-11 | 0.140979 |
2023-05-12 | 0.140448 |
2023-05-13 | 0.14096 |
2023-05-14 | 0.14099 |
2023-05-15 | 0.137706 |
2023-05-16 | 0.137738 |
2023-05-17 | 0.137334 |
2023-05-18 | 0.135643 |
2023-05-19 | 0.134401 |
2023-05-20 | 0.134798 |
2023-05-21 | 0.134793 |
2023-05-22 | 0.134528 |
2023-05-23 | 0.13286 |
2023-05-24 | 0.134749 |
2023-05-25 | 0.133343 |
2023-05-26 | 0.134152 |
2023-05-27 | 0.134129 |
2023-05-28 | 0.133886 |
2023-05-29 | 0.133679 |
2023-05-30 | 0.133939 |
2023-05-31 | 0.134525 |
2023-06-01 | 0.133492 |
2023-06-02 | 0.134354 |
2023-06-03 | 0.13434 |
2023-06-04 | 0.131954 |
2023-06-05 | 0.131733 |
2023-06-06 | 0.130695 |
2023-06-07 | 0.130839 |
2023-06-08 | 0.129742 |
2023-06-09 | 0.129553 |
2023-06-10 | 0.129497 |
2023-06-11 | 0.12949 |
2023-06-12 | 0.132044 |
2023-06-13 | 0.137493 |
2023-06-14 | 0.136963 |
2023-06-15 | 0.134874 |
2023-06-16 | 0.134912 |
2023-06-17 | 0.134927 |
2023-06-18 | 0.135092 |
2023-06-19 | 0.134651 |
2023-06-20 | 0.149567 |
2023-06-21 | 0.150252 |
2023-06-22 | 0.147858 |
2023-06-23 | 0.15393 |
2023-06-24 | 0.154866 |
2023-06-25 | 0.155171 |
2023-06-26 | 0.15462 |
2023-06-27 | 0.152512 |
2023-06-28 | 0.151313 |
2023-06-29 | 0.149518 |
2023-06-30 | 0.14903 |
2023-07-01 | 0.149023 |
2023-07-02 | 0.148822 |
2023-07-03 | 0.146537 |
2023-07-04 | 0.146287 |
2023-07-05 | 0.148018 |
2023-07-06 | 0.14726 |
2023-07-07 | 0.144258 |
2023-07-08 | 0.14536 |
2023-07-09 | 0.145519 |
2023-07-10 | 0.143035 |
2023-07-11 | 0.142134 |
2023-07-12 | 0.14179 |
2023-07-13 | 0.139778 |
2023-07-14 | 0.138547 |
2023-07-15 | 0.138779 |
2023-07-16 | 0.13858 |
2023-07-17 | 0.136121 |
2023-07-18 | 0.135683 |
2023-07-19 | 0.134653 |
2023-07-20 | 0.13306 |
2023-07-21 | 0.131733 |
2023-07-22 | 0.131786 |
2023-07-23 | 0.132588 |
2023-07-24 | 0.133704 |
2023-07-25 | 0.133329 |
2023-07-26 | 0.134302 |
2023-07-27 | 0.134314 |
2023-07-28 | 0.139614 |
2023-07-29 | 0.139997 |
2023-07-30 | 0.140023 |
2023-07-31 | 0.136899 |
2023-08-01 | 0.136996 |
2023-08-02 | 0.135439 |
2023-08-03 | 0.135599 |
2023-08-04 | 0.134957 |
2023-08-05 | 0.135992 |
2023-08-06 | 0.135851 |
2023-08-07 | 0.132558 |
2023-08-08 | 0.13629 |
2023-08-09 | 0.138506 |
2023-08-10 | 0.137754 |
2023-08-11 | 0.136633 |
2023-08-12 | 0.136238 |
2023-08-13 | 0.136136 |
2023-08-14 | 0.13521 |
2023-08-15 | 0.134575 |
2023-08-16 | 0.133642 |
2023-08-17 | 0.134908 |
2023-08-18 | 0.13491 |
2023-08-19 | 0.135614 |
2023-08-20 | 0.135578 |
2023-08-21 | 0.133783 |
2023-08-22 | 0.134871 |
2023-08-23 | 0.134763 |
2023-08-24 | 0.134655 |
2023-08-25 | 0.133847 |
2023-08-26 | 0.133651 |
2023-08-27 | 0.133069 |
2023-08-28 | 0.132579 |
2023-08-29 | 0.131369 |
2023-08-30 | 0.13172 |
2023-08-31 | 0.130465 |
2023-09-01 | 0.130181 |
2023-09-02 | 0.130178 |
2023-09-03 | 0.129982 |
2023-09-04 | 0.129253 |
2023-09-05 | 0.128492 |
2023-09-06 | 0.127461 |
2023-09-07 | 0.125863 |
2023-09-08 | 0.12616 |
2023-09-09 | 0.126144 |
2023-09-10 | 0.126273 |
2023-09-11 | 0.125178 |
2023-09-12 | 0.124918 |
2023-09-13 | 0.12452 |
2023-09-14 | 0.124986 |
2023-09-15 | 0.126807 |
2023-09-16 | 0.128556 |
2023-09-17 | 0.128728 |
2023-09-18 | 0.128363 |
2023-09-19 | 0.128731 |
2023-09-20 | 0.127433 |
2023-09-22 | 0.128617 |
2023-09-23 | 0.129055 |
2023-09-24 | 0.12905 |
2023-09-25 | 0.127387 |
2023-09-26 | 0.127029 |
2023-09-27 | 0.128535 |
2023-09-28 | 0.128682 |
2023-09-29 | 0.127665 |
2023-09-30 | 0.126939 |
2023-10-01 | 0.126939 |
2023-10-02 | 0.126641 |
2023-10-03 | 0.126253 |
2023-10-04 | 0.126357 |
2023-10-05 | 0.125929 |
2023-10-06 | 0.125845 |
2023-10-07 | 0.125478 |
2023-10-08 | 0.125309 |
2023-10-09 | 0.124699 |
2023-10-10 | 0.125674 |
2023-10-11 | 0.125169 |
2023-10-12 | 0.124501 |
2023-10-13 | 0.126112 |
2023-10-14 | 0.1261 |
2023-10-15 | 0.126097 |
2023-10-16 | 0.126666 |
2023-10-17 | 0.125614 |
2023-10-18 | 0.12435 |
2023-10-19 | 0.125391 |
2023-10-20 | 0.124099 |
2023-10-21 | 0.124171 |
2023-10-22 | 0.124732 |
2023-10-23 | 0.125165 |
2023-10-24 | 0.12415 |
2023-10-25 | 0.123726 |
2023-10-26 | 0.123569 |
2023-10-27 | 0.123286 |
2023-10-28 | 0.122615 |
2023-10-29 | 0.122906 |
2023-10-30 | 0.122955 |
2023-10-31 | 0.121892 |
2023-11-01 | 0.123484 |
2023-11-02 | 0.122156 |
2023-11-03 | 0.121491 |
2023-11-04 | 0.121763 |
2023-11-05 | 0.121743 |
2023-11-06 | 0.120119 |
2023-11-07 | 0.120203 |
2023-11-08 | 0.119504 |
2023-11-09 | 0.118709 |
2023-11-10 | 0.118118 |
2023-11-11 | 0.118118 |
2023-11-12 | 0.118109 |
2023-11-13 | 0.117752 |
2023-11-14 | 0.117181 |
2023-11-15 | 0.117157 |
2023-11-16 | 0.116772 |
2023-11-17 | 0.11614 |
2023-11-18 | 0.116103 |
2023-11-19 | 0.116356 |
2023-11-20 | 0.115897 |
2023-11-21 | 0.116078 |
2023-11-22 | 0.115961 |
2023-11-23 | 0.115496 |
2023-11-24 | 0.114938 |
2023-11-25 | 0.114714 |
2023-11-26 | 0.114701 |
2023-11-27 | 0.114613 |
2023-11-28 | 0.114437 |
2023-11-29 | 0.113972 |
2023-11-30 | 0.113916 |
2023-12-01 | 0.113042 |
2023-12-02 | 0.113002 |
2023-12-03 | 0.113837 |
2023-12-04 | 0.11222 |
2023-12-05 | 0.112076 |
2023-12-06 | 0.11165 |
2023-12-07 | 0.11021 |
2023-12-08 | 0.109844 |
2023-12-09 | 0.10964 |
2023-12-10 | 0.109634 |
2023-12-11 | 0.109731 |
2023-12-12 | 0.109351 |
2023-12-13 | 0.108353 |
2023-12-14 | 0.108927 |
2023-12-15 | 0.107839 |
2023-12-16 | 0.108549 |
2023-12-17 | 0.10782 |
2023-12-18 | 0.107368 |
2023-12-19 | 0.106886 |
2023-12-20 | 0.106397 |
2023-12-21 | 0.106095 |
2023-12-22 | 0.105862 |
2023-12-23 | 0.105545 |
2023-12-24 | 0.105594 |
2023-12-25 | 0.105685 |
2023-12-26 | 0.105557 |
2023-12-27 | 0.105442 |
2023-12-28 | 0.104847 |
2023-12-29 | 0.104142 |
2023-12-30 | 0.104267 |
2023-12-31 | 0.10434 |
2024-01-01 | 0.104117 |
2024-01-02 | 0.104437 |
2024-01-03 | 0.104148 |
2024-01-04 | 0.10419 |
2024-01-05 | 0.103811 |
2024-01-06 | 0.103927 |
2024-01-07 | 0.10392 |
2024-01-08 | 0.103489 |
2024-01-09 | 0.103152 |
2024-01-10 | 0.103047 |
2024-01-11 | 0.102569 |
2024-01-12 | 0.101885 |
2024-01-13 | 0.102044 |
2024-01-14 | 0.102022 |
2024-01-15 | 0.101389 |
2024-01-16 | 0.100886 |
2024-01-17 | 0.101032 |
2024-01-18 | 0.100754 |
2024-01-19 | 0.100484 |
2024-01-20 | 0.10039 |
2024-01-21 | 0.100712 |
2024-01-22 | 0.100231 |
2024-01-23 | 0.100091 |
2024-01-24 | 0.100036 |
2024-01-25 | 0.099861 |
2024-01-26 | 0.09937 |
2024-01-27 | 0.099151 |
2024-01-28 | 0.099142 |
2024-01-29 | 0.099166 |
2024-01-30 | 0.099276 |
2024-01-31 | 0.099159 |
2024-02-01 | 0.09816 |
2024-02-02 | 0.097918 |
2024-02-03 | 0.097943 |
2024-02-04 | 0.097942 |
2024-02-05 | 0.097734 |
2024-02-06 | 0.098148 |
2024-02-07 | 0.098541 |
2024-02-08 | 0.098461 |
2024-02-09 | 0.098181 |
2024-02-10 | 0.098317 |
2024-02-11 | 0.098649 |
2024-02-12 | 0.098511 |
2024-02-13 | 0.098937 |
2024-02-14 | 0.099453 |
2024-02-15 | 0.100396 |
2024-02-16 | 0.106352 |
2024-02-17 | 0.106147 |
2024-02-18 | 0.106154 |
2024-02-19 | 0.117095 |
2024-02-20 | 0.11629 |
2024-02-21 | 0.115715 |
2024-02-22 | 0.116056 |
2024-02-23 | 0.115116 |
2024-02-24 | 0.115096 |
2024-02-25 | 0.11509 |
2024-02-26 | 0.114667 |
2024-02-27 | 0.114826 |
2024-02-28 | 0.114457 |
2024-04-01 | 0.107347 |
2024-04-02 | 0.107959 |
2024-04-03 | 0.107429 |
2024-04-04 | 0.107987 |
2024-04-05 | 0.108225 |
2024-04-06 | 0.108442 |
2024-04-07 | 0.108444 |
2024-04-08 | 0.108381 |
2024-04-09 | 0.108315 |
2024-04-10 | 0.107766 |
2024-04-11 | 0.107265 |
2024-04-12 | 0.10686 |
2024-04-13 | 0.106751 |
2024-04-14 | 0.106817 |
2024-04-15 | 0.106377 |
2024-04-16 | 0.106257 |
2024-04-17 | 0.105598 |
2024-04-18 | 0.104933 |
2024-04-19 | 0.10398 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明