1ZMW = 1.881905EGP
1赞比亚克瓦查 = 1.881905埃及镑
按当前汇率,1赞比亚克瓦查可兑换1.881905埃及镑
汇率更新时间:2024-04-20 03:01
声明与提示:赞比亚克瓦查对埃及镑汇率价格为中间价参考值,各银行赞比亚克瓦查兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.888288 |
2024-04-02 | 1.899756 |
2024-04-03 | 1.89816 |
2024-04-04 | 1.909455 |
2024-04-05 | 1.916826 |
2024-04-06 | 1.918122 |
2024-04-07 | 1.925163 |
2024-04-08 | 1.925316 |
2024-04-09 | 1.924024 |
2024-04-10 | 1.919389 |
2024-04-11 | 1.910332 |
2024-04-12 | 1.905655 |
2024-04-13 | 1.901569 |
2024-04-14 | 1.902722 |
2024-04-15 | 1.925193 |
2024-04-16 | 1.930286 |
2024-04-17 | 1.914826 |
2024-04-18 | 1.899588 |
2024-04-19 | 1.88235 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.78355 |
2023-04-21 | 1.753234 |
2023-04-22 | 1.753184 |
2023-04-23 | 1.768543 |
2023-04-24 | 1.769673 |
2023-04-25 | 1.753587 |
2023-04-26 | 1.750851 |
2023-04-27 | 1.739529 |
2023-04-28 | 1.725764 |
2023-04-29 | 1.725044 |
2023-04-30 | 1.763242 |
2023-05-01 | 1.749564 |
2023-05-02 | 1.741645 |
2023-05-03 | 1.736875 |
2023-05-04 | 1.73632 |
2023-05-05 | 1.686662 |
2023-05-06 | 1.676447 |
2023-05-07 | 1.711796 |
2023-05-08 | 1.709577 |
2023-05-09 | 1.697049 |
2023-05-10 | 1.694111 |
2023-05-11 | 1.691626 |
2023-05-12 | 1.674564 |
2023-05-13 | 1.681184 |
2023-05-14 | 1.691435 |
2023-05-15 | 1.651707 |
2023-05-16 | 1.65232 |
2023-05-17 | 1.66394 |
2023-05-18 | 1.656366 |
2023-05-19 | 1.632605 |
2023-05-20 | 1.639227 |
2023-05-21 | 1.635843 |
2023-05-22 | 1.63639 |
2023-05-23 | 1.611057 |
2023-05-24 | 1.613674 |
2023-05-25 | 1.597014 |
2023-05-26 | 1.602414 |
2023-05-27 | 1.602388 |
2023-05-28 | 1.600873 |
2023-05-29 | 1.597123 |
2023-05-30 | 1.589786 |
2023-05-31 | 1.595157 |
2023-06-01 | 1.583191 |
2023-06-02 | 1.588635 |
2023-06-03 | 1.58908 |
2023-06-04 | 1.562691 |
2023-06-05 | 1.554147 |
2023-06-06 | 1.543847 |
2023-06-07 | 1.547976 |
2023-06-08 | 1.537713 |
2023-06-09 | 1.536563 |
2023-06-10 | 1.538431 |
2023-06-11 | 1.539028 |
2023-06-12 | 1.566383 |
2023-06-13 | 1.627677 |
2023-06-14 | 1.623888 |
2023-06-15 | 1.599549 |
2023-06-16 | 1.598898 |
2023-06-17 | 1.598881 |
2023-06-18 | 1.600756 |
2023-06-19 | 1.597135 |
2023-06-20 | 1.773243 |
2023-06-21 | 1.775121 |
2023-06-22 | 1.750948 |
2023-06-23 | 1.812337 |
2023-06-24 | 1.826193 |
2023-06-25 | 1.823594 |
2023-06-26 | 1.812914 |
2023-06-27 | 1.78825 |
2023-06-28 | 1.787873 |
2023-06-29 | 1.773691 |
2023-06-30 | 1.763215 |
2023-07-01 | 1.763218 |
2023-07-02 | 1.762355 |
2023-07-03 | 1.737874 |
2023-07-04 | 1.734903 |
2023-07-05 | 1.758975 |
2023-07-06 | 1.753155 |
2023-07-07 | 1.717581 |
2023-07-08 | 1.732453 |
2023-07-09 | 1.732791 |
2023-07-10 | 1.706492 |
2023-07-11 | 1.692968 |
2023-07-12 | 1.699064 |
2023-07-13 | 1.677468 |
2023-07-14 | 1.661085 |
2023-07-15 | 1.665393 |
2023-07-16 | 1.665987 |
2023-07-17 | 1.637945 |
2023-07-18 | 1.634252 |
2023-07-19 | 1.616018 |
2023-07-20 | 1.597486 |
2023-07-21 | 1.580102 |
2023-07-22 | 1.581422 |
2023-07-23 | 1.581953 |
2023-07-24 | 1.591818 |
2023-07-25 | 1.587455 |
2023-07-26 | 1.599271 |
2023-07-27 | 1.598852 |
2023-07-28 | 1.663749 |
2023-07-29 | 1.670039 |
2023-07-30 | 1.664883 |
2023-07-31 | 1.636066 |
2023-08-01 | 1.627619 |
2023-08-02 | 1.609146 |
2023-08-03 | 1.610834 |
2023-08-04 | 1.601163 |
2023-08-05 | 1.615623 |
2023-08-06 | 1.604978 |
2023-08-07 | 1.572109 |
2023-08-08 | 1.616486 |
2023-08-09 | 1.636904 |
2023-08-10 | 1.628373 |
2023-08-11 | 1.618862 |
2023-08-12 | 1.616026 |
2023-08-13 | 1.62179 |
2023-08-14 | 1.600248 |
2023-08-15 | 1.586408 |
2023-08-16 | 1.57919 |
2023-08-17 | 1.590653 |
2023-08-18 | 1.58945 |
2023-08-19 | 1.599045 |
2023-08-20 | 1.597353 |
2023-08-21 | 1.583681 |
2023-08-22 | 1.590764 |
2023-08-23 | 1.588575 |
2023-08-24 | 1.579023 |
2023-08-25 | 1.569744 |
2023-08-26 | 1.567099 |
2023-08-27 | 1.566798 |
2023-08-28 | 1.559901 |
2023-08-29 | 1.54598 |
2023-08-30 | 1.546167 |
2023-08-31 | 1.531472 |
2023-09-01 | 1.526373 |
2023-09-02 | 1.526387 |
2023-09-03 | 1.525873 |
2023-09-04 | 1.518816 |
2023-09-05 | 1.507073 |
2023-09-06 | 1.502783 |
2023-09-07 | 1.489627 |
2023-09-08 | 1.48626 |
2023-09-09 | 1.48626 |
2023-09-10 | 1.487665 |
2023-09-11 | 1.480126 |
2023-09-12 | 1.472875 |
2023-09-13 | 1.468316 |
2023-09-14 | 1.4719 |
2023-09-15 | 1.493164 |
2023-09-16 | 1.515317 |
2023-09-17 | 1.516496 |
2023-09-18 | 1.502069 |
2023-09-19 | 1.497953 |
2023-09-20 | 1.483066 |
2023-09-22 | 1.475395 |
2023-09-23 | 1.48197 |
2023-09-24 | 1.480103 |
2023-09-25 | 1.470114 |
2023-09-26 | 1.470889 |
2023-09-27 | 1.484761 |
2023-09-28 | 1.488634 |
2023-09-29 | 1.46748 |
2023-09-30 | 1.464562 |
2023-10-01 | 1.464562 |
2023-10-02 | 1.461198 |
2023-10-03 | 1.457988 |
2023-10-04 | 1.453161 |
2023-10-05 | 1.449931 |
2023-10-06 | 1.442084 |
2023-10-07 | 1.446368 |
2023-10-08 | 1.447555 |
2023-10-09 | 1.445897 |
2023-10-10 | 1.443705 |
2023-10-11 | 1.439032 |
2023-10-12 | 1.42869 |
2023-10-13 | 1.445274 |
2023-10-14 | 1.444031 |
2023-10-15 | 1.447983 |
2023-10-16 | 1.456486 |
2023-10-17 | 1.441605 |
2023-10-18 | 1.42868 |
2023-10-19 | 1.437948 |
2023-10-20 | 1.421444 |
2023-10-21 | 1.423329 |
2023-10-22 | 1.431323 |
2023-10-23 | 1.435138 |
2023-10-24 | 1.422138 |
2023-10-25 | 1.413729 |
2023-10-26 | 1.41199 |
2023-10-27 | 1.406028 |
2023-10-28 | 1.401393 |
2023-10-29 | 1.406255 |
2023-10-30 | 1.406363 |
2023-10-31 | 1.39462 |
2023-11-01 | 1.405499 |
2023-11-02 | 1.39017 |
2023-11-03 | 1.385958 |
2023-11-04 | 1.386235 |
2023-11-05 | 1.386363 |
2023-11-06 | 1.374696 |
2023-11-07 | 1.37136 |
2023-11-08 | 1.365132 |
2023-11-09 | 1.358544 |
2023-11-10 | 1.355621 |
2023-11-11 | 1.352307 |
2023-11-12 | 1.352532 |
2023-11-13 | 1.350177 |
2023-11-14 | 1.343863 |
2023-11-15 | 1.340813 |
2023-11-16 | 1.338619 |
2023-11-17 | 1.332707 |
2023-11-18 | 1.330734 |
2023-11-19 | 1.332446 |
2023-11-20 | 1.324189 |
2023-11-21 | 1.325078 |
2023-11-22 | 1.322495 |
2023-11-23 | 1.316807 |
2023-11-24 | 1.310466 |
2023-11-25 | 1.306711 |
2023-11-26 | 1.306633 |
2023-11-27 | 1.308387 |
2023-11-28 | 1.306035 |
2023-11-29 | 1.300529 |
2023-11-30 | 1.302271 |
2023-12-01 | 1.296213 |
2023-12-02 | 1.291765 |
2023-12-03 | 1.301674 |
2023-12-04 | 1.289051 |
2023-12-05 | 1.283045 |
2023-12-06 | 1.288423 |
2023-12-07 | 1.276512 |
2023-12-08 | 1.273419 |
2023-12-09 | 1.269143 |
2023-12-10 | 1.269085 |
2023-12-11 | 1.271101 |
2023-12-12 | 1.266692 |
2023-12-13 | 1.249854 |
2023-12-14 | 1.255506 |
2023-12-15 | 1.244327 |
2023-12-16 | 1.251448 |
2023-12-17 | 1.242361 |
2023-12-18 | 1.239001 |
2023-12-19 | 1.232168 |
2023-12-20 | 1.224362 |
2023-12-21 | 1.220421 |
2023-12-22 | 1.217021 |
2023-12-23 | 1.213409 |
2023-12-24 | 1.214002 |
2023-12-25 | 1.212729 |
2023-12-26 | 1.205896 |
2023-12-27 | 1.21163 |
2023-12-28 | 1.204545 |
2023-12-29 | 1.19743 |
2023-12-30 | 1.19988 |
2023-12-31 | 1.198952 |
2024-01-01 | 1.197224 |
2024-01-02 | 1.199726 |
2024-01-03 | 1.198519 |
2024-01-04 | 1.19786 |
2024-01-05 | 1.190887 |
2024-01-06 | 1.191438 |
2024-01-07 | 1.191371 |
2024-01-08 | 1.191065 |
2024-01-09 | 1.187073 |
2024-01-10 | 1.185751 |
2024-01-11 | 1.182674 |
2024-01-12 | 1.182276 |
2024-01-13 | 1.179074 |
2024-01-14 | 1.178928 |
2024-01-15 | 1.18159 |
2024-01-16 | 1.171861 |
2024-01-17 | 1.175788 |
2024-01-18 | 1.172022 |
2024-01-19 | 1.168502 |
2024-01-20 | 1.16702 |
2024-01-21 | 1.171043 |
2024-01-22 | 1.165737 |
2024-01-23 | 1.160561 |
2024-01-24 | 1.153126 |
2024-01-25 | 1.153743 |
2024-01-26 | 1.14781 |
2024-01-27 | 1.145359 |
2024-01-28 | 1.145271 |
2024-01-29 | 1.1434 |
2024-01-30 | 1.144276 |
2024-01-31 | 1.143462 |
2024-02-01 | 1.135939 |
2024-02-02 | 1.135463 |
2024-02-03 | 1.134034 |
2024-02-04 | 1.134142 |
2024-02-05 | 1.135497 |
2024-02-06 | 1.139945 |
2024-02-07 | 1.145843 |
2024-02-08 | 1.145896 |
2024-02-09 | 1.144659 |
2024-02-10 | 1.144567 |
2024-02-11 | 1.148289 |
2024-02-12 | 1.148446 |
2024-02-13 | 1.154057 |
2024-02-14 | 1.160476 |
2024-02-15 | 1.17384 |
2024-02-16 | 1.244924 |
2024-02-17 | 1.240846 |
2024-02-18 | 1.240962 |
2024-02-19 | 1.367837 |
2024-02-20 | 1.360651 |
2024-02-21 | 1.349349 |
2024-02-22 | 1.353697 |
2024-02-23 | 1.342329 |
2024-02-24 | 1.340601 |
2024-02-25 | 1.34038 |
2024-02-26 | 1.337856 |
2024-02-27 | 1.33439 |
2024-02-28 | 1.329409 |
2024-04-01 | 1.888288 |
2024-04-02 | 1.899756 |
2024-04-03 | 1.89816 |
2024-04-04 | 1.909455 |
2024-04-05 | 1.916826 |
2024-04-06 | 1.918122 |
2024-04-07 | 1.925163 |
2024-04-08 | 1.925316 |
2024-04-09 | 1.924024 |
2024-04-10 | 1.919389 |
2024-04-11 | 1.910332 |
2024-04-12 | 1.905655 |
2024-04-13 | 1.901569 |
2024-04-14 | 1.902722 |
2024-04-15 | 1.925193 |
2024-04-16 | 1.930286 |
2024-04-17 | 1.914826 |
2024-04-18 | 1.899588 |
2024-04-19 | 1.88235 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明