1ZMW = 5.243481DZD
1赞比亚克瓦查 = 5.243481阿尔及利亚第纳尔
按当前汇率，1赞比亚克瓦查可兑换5.243481阿尔及利亚第纳尔
汇率更新时间：2024-04-19 12:01
阿尔及利亚第纳尔对赞比亚克瓦查汇率 赞比亚克瓦查汇率 阿尔及利亚第纳尔汇率
声明与提示：赞比亚克瓦查对阿尔及利亚第纳尔汇率价格为中间价参考值，各银行赞比亚克瓦查兑换阿尔及利亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.397328 |
| 2024-04-02 | 5.424761 |
| 2024-04-03 | 5.395095 |
| 2024-04-04 | 5.426981 |
| 2024-04-05 | 5.450064 |
| 2024-04-06 | 5.483946 |
| 2024-04-07 | 5.484028 |
| 2024-04-08 | 5.445817 |
| 2024-04-09 | 5.445014 |
| 2024-04-10 | 5.432942 |
| 2024-04-11 | 5.41366 |
| 2024-04-12 | 5.393017 |
| 2024-04-13 | 5.411118 |
| 2024-04-14 | 5.414518 |
| 2024-04-15 | 5.37988 |
| 2024-04-16 | 5.366773 |
| 2024-04-17 | 5.321547 |
| 2024-04-18 | 5.289109 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 7.805843 |
| 2023-04-20 | 7.823112 |
| 2023-04-21 | 7.757582 |
| 2023-04-22 | 7.757548 |
| 2023-04-23 | 7.73731 |
| 2023-04-24 | 7.754387 |
| 2023-04-25 | 7.704442 |
| 2023-04-26 | 7.649976 |
| 2023-04-27 | 7.618937 |
| 2023-04-28 | 7.621294 |
| 2023-04-29 | 7.620905 |
| 2023-04-30 | 7.663184 |
| 2023-05-01 | 7.634334 |
| 2023-05-02 | 7.645831 |
| 2023-05-03 | 7.58453 |
| 2023-05-04 | 7.593049 |
| 2023-05-05 | 7.488518 |
| 2023-05-06 | 7.488614 |
| 2023-05-07 | 7.513478 |
| 2023-05-08 | 7.489843 |
| 2023-05-09 | 7.444805 |
| 2023-05-10 | 7.428068 |
| 2023-05-11 | 7.434615 |
| 2023-05-12 | 7.410611 |
| 2023-05-13 | 7.452578 |
| 2023-05-14 | 7.408295 |
| 2023-05-15 | 7.27395 |
| 2023-05-16 | 7.27802 |
| 2023-05-17 | 7.342288 |
| 2023-05-18 | 7.309518 |
| 2023-05-19 | 7.200579 |
| 2023-05-20 | 7.233499 |
| 2023-05-21 | 7.22349 |
| 2023-05-22 | 7.217373 |
| 2023-05-23 | 7.1461 |
| 2023-05-24 | 7.134177 |
| 2023-05-25 | 7.070039 |
| 2023-05-26 | 7.094068 |
| 2023-05-27 | 7.094084 |
| 2023-05-28 | 7.080094 |
| 2023-05-29 | 7.072291 |
| 2023-05-30 | 7.057424 |
| 2023-05-31 | 7.052565 |
| 2023-06-01 | 6.992907 |
| 2023-06-02 | 7.02024 |
| 2023-06-03 | 7.018807 |
| 2023-06-04 | 6.891989 |
| 2023-06-05 | 6.895063 |
| 2023-06-06 | 6.834183 |
| 2023-06-07 | 6.823601 |
| 2023-06-08 | 6.773654 |
| 2023-06-09 | 6.777563 |
| 2023-06-10 | 6.776049 |
| 2023-06-11 | 6.768942 |
| 2023-06-12 | 6.910917 |
| 2023-06-13 | 7.171179 |
| 2023-06-14 | 7.146649 |
| 2023-06-15 | 7.024223 |
| 2023-06-16 | 7.024389 |
| 2023-06-17 | 7.024323 |
| 2023-06-18 | 7.018727 |
| 2023-06-19 | 7.003275 |
| 2023-06-20 | 7.781088 |
| 2023-06-21 | 7.78517 |
| 2023-06-22 | 7.667727 |
| 2023-06-23 | 7.939584 |
| 2023-06-24 | 8.021668 |
| 2023-06-25 | 7.997983 |
| 2023-06-26 | 7.956113 |
| 2023-06-27 | 7.83965 |
| 2023-06-28 | 7.841981 |
| 2023-06-29 | 7.781629 |
| 2023-06-30 | 7.753965 |
| 2023-07-01 | 7.754072 |
| 2023-07-02 | 7.74826 |
| 2023-07-03 | 7.625017 |
| 2023-07-04 | 7.624879 |
| 2023-07-05 | 7.73497 |
| 2023-07-06 | 7.71411 |
| 2023-07-07 | 7.545375 |
| 2023-07-08 | 7.606802 |
| 2023-07-09 | 7.606655 |
| 2023-07-10 | 7.469816 |
| 2023-07-11 | 7.41403 |
| 2023-07-12 | 7.410862 |
| 2023-07-13 | 7.313311 |
| 2023-07-14 | 7.218828 |
| 2023-07-15 | 7.234761 |
| 2023-07-16 | 7.234716 |
| 2023-07-17 | 7.127341 |
| 2023-07-18 | 7.106848 |
| 2023-07-19 | 7.052285 |
| 2023-07-20 | 6.993364 |
| 2023-07-21 | 6.911157 |
| 2023-07-22 | 6.919135 |
| 2023-07-23 | 6.918984 |
| 2023-07-24 | 6.949208 |
| 2023-07-25 | 6.943847 |
| 2023-07-26 | 6.988955 |
| 2023-07-27 | 7.014988 |
| 2023-07-28 | 7.317453 |
| 2023-07-29 | 7.337822 |
| 2023-07-30 | 7.323175 |
| 2023-07-31 | 7.177795 |
| 2023-08-01 | 7.145695 |
| 2023-08-02 | 7.0717 |
| 2023-08-03 | 7.072093 |
| 2023-08-04 | 7.020568 |
| 2023-08-05 | 7.07532 |
| 2023-08-06 | 7.067788 |
| 2023-08-07 | 6.905208 |
| 2023-08-08 | 7.105412 |
| 2023-08-09 | 7.194227 |
| 2023-08-10 | 7.146876 |
| 2023-08-11 | 7.128701 |
| 2023-08-12 | 7.109356 |
| 2023-08-13 | 7.1014 |
| 2023-08-14 | 7.036706 |
| 2023-08-15 | 6.976827 |
| 2023-08-16 | 6.946996 |
| 2023-08-17 | 7.00006 |
| 2023-08-18 | 6.997232 |
| 2023-08-19 | 7.055308 |
| 2023-08-20 | 7.043792 |
| 2023-08-21 | 6.985088 |
| 2023-08-22 | 7.024563 |
| 2023-08-23 | 7.014995 |
| 2023-08-24 | 6.978794 |
| 2023-08-25 | 6.952949 |
| 2023-08-26 | 6.941913 |
| 2023-08-27 | 6.933811 |
| 2023-08-28 | 6.90382 |
| 2023-08-29 | 6.831915 |
| 2023-08-30 | 6.80785 |
| 2023-08-31 | 6.765169 |
| 2023-09-01 | 6.759961 |
| 2023-09-02 | 6.759992 |
| 2023-09-03 | 6.760474 |
| 2023-09-04 | 6.724297 |
| 2023-09-05 | 6.683077 |
| 2023-09-06 | 6.667676 |
| 2023-09-07 | 6.616733 |
| 2023-09-08 | 6.600524 |
| 2023-09-09 | 6.600483 |
| 2023-09-10 | 6.607746 |
| 2023-09-11 | 6.557884 |
| 2023-09-12 | 6.540659 |
| 2023-09-13 | 6.516127 |
| 2023-09-14 | 6.537472 |
| 2023-09-15 | 6.630129 |
| 2023-09-16 | 6.721373 |
| 2023-09-17 | 6.725931 |
| 2023-09-18 | 6.663128 |
| 2023-09-19 | 6.646342 |
| 2023-09-20 | 6.575485 |
| 2023-09-22 | 6.562686 |
| 2023-09-23 | 6.585104 |
| 2023-09-24 | 6.57564 |
| 2023-09-25 | 6.537486 |
| 2023-09-26 | 6.535869 |
| 2023-09-27 | 6.610827 |
| 2023-09-28 | 6.636697 |
| 2023-09-29 | 6.536277 |
| 2023-09-30 | 6.543707 |
| 2023-10-01 | 6.543707 |
| 2023-10-02 | 6.514177 |
| 2023-10-03 | 6.507606 |
| 2023-10-04 | 6.499679 |
| 2023-10-05 | 6.484917 |
| 2023-10-06 | 6.474133 |
| 2023-10-07 | 6.493511 |
| 2023-10-08 | 6.468333 |
| 2023-10-09 | 6.44 |
| 2023-10-10 | 6.421458 |
| 2023-10-11 | 6.384001 |
| 2023-10-12 | 6.362923 |
| 2023-10-13 | 6.446784 |
| 2023-10-14 | 6.476401 |
| 2023-10-15 | 6.466144 |
| 2023-10-16 | 6.488087 |
| 2023-10-17 | 6.422174 |
| 2023-10-18 | 6.36897 |
| 2023-10-19 | 6.404767 |
| 2023-10-20 | 6.336519 |
| 2023-10-21 | 6.347919 |
| 2023-10-22 | 6.36677 |
| 2023-10-23 | 6.378959 |
| 2023-10-24 | 6.303383 |
| 2023-10-25 | 6.266418 |
| 2023-10-26 | 6.254593 |
| 2023-10-27 | 6.210076 |
| 2023-10-28 | 6.195499 |
| 2023-10-29 | 6.205484 |
| 2023-10-30 | 6.192376 |
| 2023-10-31 | 6.126837 |
| 2023-11-01 | 6.186807 |
| 2023-11-02 | 6.109835 |
| 2023-11-03 | 6.064525 |
| 2023-11-04 | 6.109493 |
| 2023-11-05 | 6.108439 |
| 2023-11-06 | 6.000913 |
| 2023-11-07 | 5.995398 |
| 2023-11-08 | 5.967381 |
| 2023-11-09 | 5.937979 |
| 2023-11-10 | 5.911387 |
| 2023-11-11 | 5.922148 |
| 2023-11-12 | 5.921812 |
| 2023-11-13 | 5.888972 |
| 2023-11-14 | 5.821675 |
| 2023-11-15 | 5.827431 |
| 2023-11-16 | 5.812444 |
| 2023-11-17 | 5.788578 |
| 2023-11-18 | 5.80719 |
| 2023-11-19 | 5.823644 |
| 2023-11-20 | 5.764363 |
| 2023-11-21 | 5.748932 |
| 2023-11-22 | 5.755866 |
| 2023-11-23 | 5.730708 |
| 2023-11-24 | 5.697959 |
| 2023-11-25 | 5.691241 |
| 2023-11-26 | 5.690544 |
| 2023-11-27 | 5.678967 |
| 2023-11-28 | 5.669243 |
| 2023-11-29 | 5.651089 |
| 2023-11-30 | 5.67421 |
| 2023-12-01 | 5.661182 |
| 2023-12-02 | 5.641101 |
| 2023-12-03 | 5.68283 |
| 2023-12-04 | 5.622529 |
| 2023-12-05 | 5.604765 |
| 2023-12-06 | 5.600469 |
| 2023-12-07 | 5.557881 |
| 2023-12-08 | 5.551787 |
| 2023-12-09 | 5.552244 |
| 2023-12-10 | 5.55217 |
| 2023-12-11 | 5.536876 |
| 2023-12-12 | 5.511461 |
| 2023-12-13 | 5.444864 |
| 2023-12-14 | 5.456647 |
| 2023-12-15 | 5.40734 |
| 2023-12-16 | 5.45207 |
| 2023-12-17 | 5.4289 |
| 2023-12-18 | 5.392617 |
| 2023-12-19 | 5.357209 |
| 2023-12-20 | 5.327777 |
| 2023-12-21 | 5.311146 |
| 2023-12-22 | 5.29452 |
| 2023-12-23 | 5.284908 |
| 2023-12-24 | 5.287462 |
| 2023-12-25 | 5.286484 |
| 2023-12-26 | 5.266293 |
| 2023-12-27 | 5.243674 |
| 2023-12-28 | 5.224703 |
| 2023-12-29 | 5.201088 |
| 2023-12-30 | 5.236677 |
| 2023-12-31 | 5.242057 |
| 2024-01-01 | 5.199527 |
| 2024-01-02 | 5.229525 |
| 2024-01-03 | 5.226502 |
| 2024-01-04 | 5.211787 |
| 2024-01-05 | 5.192842 |
| 2024-01-06 | 5.222763 |
| 2024-01-07 | 5.223193 |
| 2024-01-08 | 5.175135 |
| 2024-01-09 | 5.165407 |
| 2024-01-10 | 5.155917 |
| 2024-01-11 | 5.154728 |
| 2024-01-12 | 5.149647 |
| 2024-01-13 | 5.16072 |
| 2024-01-14 | 5.161827 |
| 2024-01-15 | 5.139807 |
| 2024-01-16 | 5.110303 |
| 2024-01-17 | 5.132711 |
| 2024-01-18 | 5.112398 |
| 2024-01-19 | 5.085498 |
| 2024-01-20 | 5.094562 |
| 2024-01-21 | 5.112758 |
| 2024-01-22 | 5.067664 |
| 2024-01-23 | 5.059188 |
| 2024-01-24 | 5.033787 |
| 2024-01-25 | 5.025749 |
| 2024-01-26 | 5.002043 |
| 2024-01-27 | 5.001195 |
| 2024-01-28 | 5.000834 |
| 2024-01-29 | 4.987254 |
| 2024-01-30 | 4.985151 |
| 2024-01-31 | 4.979644 |
| 2024-02-01 | 4.954304 |
| 2024-02-02 | 4.942398 |
| 2024-02-03 | 4.95448 |
| 2024-02-04 | 4.954599 |
| 2024-02-05 | 4.954443 |
| 2024-02-06 | 4.97322 |
| 2024-02-07 | 4.988894 |
| 2024-02-08 | 4.989443 |
| 2024-02-09 | 4.978636 |
| 2024-02-10 | 5.013473 |
| 2024-02-11 | 5.030327 |
| 2024-02-12 | 5.010899 |
| 2024-02-13 | 5.027691 |
| 2024-02-14 | 5.053223 |
| 2024-02-15 | 5.104827 |
| 2024-02-16 | 5.423568 |
| 2024-02-17 | 5.432349 |
| 2024-02-18 | 5.433107 |
| 2024-02-19 | 5.955152 |
| 2024-02-20 | 5.908737 |
| 2024-02-21 | 5.871995 |
| 2024-02-22 | 5.89338 |
| 2024-02-23 | 5.8469 |
| 2024-02-24 | 5.865084 |
| 2024-02-25 | 5.864712 |
| 2024-02-26 | 5.815471 |
| 2024-02-27 | 5.809715 |
| 2024-02-28 | 5.800425 |
| 2024-04-01 | 5.397328 |
| 2024-04-02 | 5.424761 |
| 2024-04-03 | 5.395095 |
| 2024-04-04 | 5.426981 |
| 2024-04-05 | 5.450064 |
| 2024-04-06 | 5.483946 |
| 2024-04-07 | 5.484028 |
| 2024-04-08 | 5.445817 |
| 2024-04-09 | 5.445014 |
| 2024-04-10 | 5.432942 |
| 2024-04-11 | 5.41366 |
| 2024-04-12 | 5.393017 |
| 2024-04-13 | 5.411118 |
| 2024-04-14 | 5.414518 |
| 2024-04-15 | 5.37988 |
| 2024-04-16 | 5.366773 |
| 2024-04-17 | 5.321547 |
| 2024-04-18 | 5.289109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明