1ZMW = 0.039855CUC
1赞比亚克瓦查 = 0.039855古巴可兑换比索
按当前汇率,1赞比亚克瓦查可兑换0.039855古巴可兑换比索
汇率更新时间:2024-04-20 17:01
古巴可兑换比索对赞比亚克瓦查汇率 赞比亚克瓦查汇率 古巴可兑换比索汇率
声明与提示:赞比亚克瓦查对古巴可兑换比索汇率价格为中间价参考值,各银行赞比亚克瓦查兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.040048 |
2024-04-02 | 0.040284 |
2024-04-03 | 0.040087 |
2024-04-04 | 0.040325 |
2024-04-05 | 0.040458 |
2024-04-06 | 0.040488 |
2024-04-07 | 0.040488 |
2024-04-08 | 0.040487 |
2024-04-09 | 0.040462 |
2024-04-10 | 0.040363 |
2024-04-11 | 0.040174 |
2024-04-12 | 0.040054 |
2024-04-13 | 0.039968 |
2024-04-14 | 0.039993 |
2024-04-15 | 0.039901 |
2024-04-16 | 0.039801 |
2024-04-17 | 0.03948 |
2024-04-18 | 0.039305 |
2024-04-19 | 0.038945 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.057775 |
2023-04-21 | 0.057297 |
2023-04-22 | 0.057311 |
2023-04-23 | 0.057254 |
2023-04-24 | 0.057282 |
2023-04-25 | 0.056791 |
2023-04-26 | 0.0566 |
2023-04-27 | 0.056344 |
2023-04-28 | 0.056326 |
2023-04-29 | 0.056283 |
2023-04-30 | 0.057027 |
2023-05-01 | 0.056382 |
2023-05-02 | 0.056383 |
2023-05-03 | 0.056137 |
2023-05-04 | 0.056127 |
2023-05-05 | 0.055414 |
2023-05-06 | 0.055417 |
2023-05-07 | 0.055617 |
2023-05-08 | 0.055335 |
2023-05-09 | 0.05497 |
2023-05-10 | 0.054855 |
2023-05-11 | 0.054775 |
2023-05-12 | 0.054545 |
2023-05-13 | 0.05476 |
2023-05-14 | 0.054753 |
2023-05-15 | 0.053501 |
2023-05-16 | 0.053508 |
2023-05-17 | 0.053885 |
2023-05-18 | 0.053664 |
2023-05-19 | 0.052931 |
2023-05-20 | 0.053108 |
2023-05-21 | 0.053108 |
2023-05-22 | 0.052969 |
2023-05-23 | 0.052315 |
2023-05-24 | 0.052271 |
2023-05-25 | 0.051735 |
2023-05-26 | 0.051905 |
2023-05-27 | 0.051899 |
2023-05-28 | 0.051789 |
2023-05-29 | 0.051697 |
2023-05-30 | 0.051629 |
2023-05-31 | 0.051619 |
2023-06-01 | 0.051303 |
2023-06-02 | 0.051464 |
2023-06-03 | 0.051481 |
2023-06-04 | 0.050581 |
2023-06-05 | 0.050474 |
2023-06-06 | 0.050012 |
2023-06-07 | 0.050039 |
2023-06-08 | 0.049698 |
2023-06-09 | 0.049732 |
2023-06-10 | 0.049704 |
2023-06-11 | 0.04973 |
2023-06-12 | 0.050722 |
2023-06-13 | 0.052699 |
2023-06-14 | 0.052579 |
2023-06-15 | 0.051807 |
2023-06-16 | 0.051823 |
2023-06-17 | 0.051811 |
2023-06-18 | 0.05184 |
2023-06-19 | 0.051699 |
2023-06-20 | 0.057431 |
2023-06-21 | 0.0575 |
2023-06-22 | 0.056655 |
2023-06-23 | 0.05879 |
2023-06-24 | 0.059154 |
2023-06-25 | 0.059148 |
2023-06-26 | 0.058675 |
2023-06-27 | 0.057916 |
2023-06-28 | 0.057876 |
2023-06-29 | 0.057432 |
2023-06-30 | 0.057125 |
2023-07-01 | 0.057127 |
2023-07-02 | 0.057043 |
2023-07-03 | 0.056232 |
2023-07-04 | 0.056163 |
2023-07-05 | 0.056927 |
2023-07-06 | 0.056774 |
2023-07-07 | 0.055643 |
2023-07-08 | 0.056111 |
2023-07-09 | 0.05611 |
2023-07-10 | 0.055226 |
2023-07-11 | 0.054778 |
2023-07-12 | 0.054941 |
2023-07-13 | 0.054288 |
2023-07-14 | 0.053811 |
2023-07-15 | 0.053959 |
2023-07-16 | 0.053962 |
2023-07-17 | 0.053036 |
2023-07-18 | 0.0529 |
2023-07-19 | 0.052487 |
2023-07-20 | 0.051937 |
2023-07-21 | 0.051341 |
2023-07-22 | 0.051413 |
2023-07-23 | 0.051424 |
2023-07-24 | 0.051533 |
2023-07-25 | 0.051395 |
2023-07-26 | 0.051803 |
2023-07-27 | 0.051768 |
2023-07-28 | 0.053938 |
2023-07-29 | 0.054076 |
2023-07-30 | 0.054097 |
2023-07-31 | 0.05297 |
2023-08-01 | 0.05272 |
2023-08-02 | 0.05209 |
2023-08-03 | 0.052044 |
2023-08-04 | 0.051844 |
2023-08-05 | 0.052232 |
2023-08-06 | 0.052181 |
2023-08-07 | 0.050886 |
2023-08-08 | 0.052313 |
2023-08-09 | 0.053009 |
2023-08-10 | 0.052718 |
2023-08-11 | 0.052479 |
2023-08-12 | 0.052329 |
2023-08-13 | 0.052246 |
2023-08-14 | 0.051804 |
2023-08-15 | 0.051335 |
2023-08-16 | 0.051115 |
2023-08-17 | 0.051478 |
2023-08-18 | 0.051527 |
2023-08-19 | 0.051794 |
2023-08-20 | 0.051758 |
2023-08-21 | 0.051278 |
2023-08-22 | 0.051503 |
2023-08-23 | 0.051427 |
2023-08-24 | 0.051116 |
2023-08-25 | 0.050818 |
2023-08-26 | 0.050733 |
2023-08-27 | 0.050731 |
2023-08-28 | 0.05054 |
2023-08-29 | 0.04997 |
2023-08-30 | 0.050057 |
2023-08-31 | 0.049569 |
2023-09-01 | 0.049491 |
2023-09-02 | 0.049457 |
2023-09-03 | 0.049466 |
2023-09-04 | 0.049186 |
2023-09-05 | 0.048808 |
2023-09-06 | 0.048669 |
2023-09-07 | 0.04827 |
2023-09-08 | 0.048179 |
2023-09-09 | 0.048195 |
2023-09-10 | 0.048221 |
2023-09-11 | 0.047904 |
2023-09-12 | 0.047709 |
2023-09-13 | 0.047548 |
2023-09-14 | 0.047546 |
2023-09-15 | 0.048333 |
2023-09-16 | 0.048966 |
2023-09-17 | 0.049044 |
2023-09-18 | 0.048643 |
2023-09-19 | 0.048503 |
2023-09-20 | 0.048024 |
2023-09-22 | 0.047792 |
2023-09-23 | 0.047947 |
2023-09-24 | 0.048005 |
2023-09-25 | 0.047541 |
2023-09-26 | 0.047574 |
2023-09-27 | 0.048052 |
2023-09-28 | 0.048183 |
2023-09-29 | 0.047584 |
2023-09-30 | 0.047395 |
2023-10-01 | 0.047395 |
2023-10-02 | 0.047256 |
2023-10-03 | 0.047148 |
2023-10-04 | 0.047185 |
2023-10-05 | 0.047078 |
2023-10-06 | 0.04699 |
2023-10-07 | 0.046962 |
2023-10-08 | 0.046971 |
2023-10-09 | 0.046793 |
2023-10-10 | 0.046735 |
2023-10-11 | 0.046534 |
2023-10-12 | 0.046232 |
2023-10-13 | 0.046754 |
2023-10-14 | 0.046731 |
2023-10-15 | 0.046882 |
2023-10-16 | 0.047089 |
2023-10-17 | 0.046664 |
2023-10-18 | 0.046195 |
2023-10-19 | 0.046533 |
2023-10-20 | 0.046031 |
2023-10-21 | 0.046061 |
2023-10-22 | 0.046287 |
2023-10-23 | 0.046444 |
2023-10-24 | 0.045983 |
2023-10-25 | 0.045758 |
2023-10-26 | 0.045699 |
2023-10-27 | 0.045564 |
2023-10-28 | 0.045351 |
2023-10-29 | 0.045527 |
2023-10-30 | 0.045506 |
2023-10-31 | 0.045062 |
2023-11-01 | 0.045482 |
2023-11-02 | 0.044994 |
2023-11-03 | 0.044853 |
2023-11-04 | 0.044868 |
2023-11-05 | 0.044861 |
2023-11-06 | 0.044489 |
2023-11-07 | 0.04452 |
2023-11-08 | 0.044181 |
2023-11-09 | 0.043965 |
2023-11-10 | 0.043875 |
2023-11-11 | 0.043765 |
2023-11-12 | 0.043762 |
2023-11-13 | 0.043696 |
2023-11-14 | 0.04345 |
2023-11-15 | 0.043393 |
2023-11-16 | 0.043281 |
2023-11-17 | 0.043087 |
2023-11-18 | 0.043025 |
2023-11-19 | 0.043119 |
2023-11-20 | 0.043006 |
2023-11-21 | 0.042882 |
2023-11-22 | 0.0428 |
2023-11-23 | 0.042617 |
2023-11-24 | 0.042414 |
2023-11-25 | 0.042286 |
2023-11-26 | 0.042281 |
2023-11-27 | 0.04234 |
2023-11-28 | 0.042229 |
2023-11-29 | 0.042088 |
2023-11-30 | 0.042146 |
2023-12-01 | 0.041947 |
2023-12-02 | 0.041812 |
2023-12-03 | 0.042121 |
2023-12-04 | 0.041719 |
2023-12-05 | 0.041659 |
2023-12-06 | 0.04163 |
2023-12-07 | 0.041309 |
2023-12-08 | 0.041218 |
2023-12-09 | 0.041071 |
2023-12-10 | 0.041069 |
2023-12-11 | 0.0411 |
2023-12-12 | 0.040957 |
2023-12-13 | 0.040446 |
2023-12-14 | 0.0406 |
2023-12-15 | 0.040241 |
2023-12-16 | 0.040479 |
2023-12-17 | 0.040207 |
2023-12-18 | 0.040064 |
2023-12-19 | 0.039842 |
2023-12-20 | 0.039628 |
2023-12-21 | 0.039501 |
2023-12-22 | 0.039384 |
2023-12-23 | 0.039268 |
2023-12-24 | 0.039286 |
2023-12-25 | 0.039308 |
2023-12-26 | 0.039251 |
2023-12-27 | 0.039141 |
2023-12-28 | 0.038978 |
2023-12-29 | 0.038716 |
2023-12-30 | 0.03877 |
2023-12-31 | 0.038797 |
2024-01-01 | 0.038709 |
2024-01-02 | 0.038828 |
2024-01-03 | 0.03879 |
2024-01-04 | 0.038762 |
2024-01-05 | 0.038664 |
2024-01-06 | 0.038685 |
2024-01-07 | 0.038682 |
2024-01-08 | 0.038544 |
2024-01-09 | 0.038415 |
2024-01-10 | 0.03838 |
2024-01-11 | 0.038273 |
2024-01-12 | 0.038263 |
2024-01-13 | 0.03816 |
2024-01-14 | 0.038152 |
2024-01-15 | 0.038189 |
2024-01-16 | 0.037928 |
2024-01-17 | 0.038055 |
2024-01-18 | 0.037929 |
2024-01-19 | 0.03782 |
2024-01-20 | 0.037775 |
2024-01-21 | 0.037896 |
2024-01-22 | 0.037725 |
2024-01-23 | 0.037559 |
2024-01-24 | 0.037439 |
2024-01-25 | 0.037332 |
2024-01-26 | 0.037149 |
2024-01-27 | 0.037066 |
2024-01-28 | 0.037062 |
2024-01-29 | 0.037003 |
2024-01-30 | 0.037003 |
2024-01-31 | 0.037 |
2024-02-01 | 0.036765 |
2024-02-02 | 0.036743 |
2024-02-03 | 0.036699 |
2024-02-04 | 0.036699 |
2024-02-05 | 0.036744 |
2024-02-06 | 0.036898 |
2024-02-07 | 0.037082 |
2024-02-08 | 0.037087 |
2024-02-09 | 0.037051 |
2024-02-10 | 0.037041 |
2024-02-11 | 0.037166 |
2024-02-12 | 0.037174 |
2024-02-13 | 0.037348 |
2024-02-14 | 0.037559 |
2024-02-15 | 0.037987 |
2024-02-16 | 0.040287 |
2024-02-17 | 0.040159 |
2024-02-18 | 0.040161 |
2024-02-19 | 0.044272 |
2024-02-20 | 0.043966 |
2024-02-21 | 0.043668 |
2024-02-22 | 0.043799 |
2024-02-23 | 0.04344 |
2024-02-24 | 0.043384 |
2024-02-25 | 0.043381 |
2024-02-26 | 0.043224 |
2024-02-27 | 0.043187 |
2024-02-28 | 0.04303 |
2024-04-01 | 0.040048 |
2024-04-02 | 0.040284 |
2024-04-03 | 0.040087 |
2024-04-04 | 0.040325 |
2024-04-05 | 0.040458 |
2024-04-06 | 0.040488 |
2024-04-07 | 0.040488 |
2024-04-08 | 0.040487 |
2024-04-09 | 0.040462 |
2024-04-10 | 0.040363 |
2024-04-11 | 0.040174 |
2024-04-12 | 0.040054 |
2024-04-13 | 0.039968 |
2024-04-14 | 0.039993 |
2024-04-15 | 0.039901 |
2024-04-16 | 0.039801 |
2024-04-17 | 0.03948 |
2024-04-18 | 0.039305 |
2024-04-19 | 0.038945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明