1ZMW = 0.288536CNY
1赞比亚克瓦查 = 0.288536人民币
按当前汇率,1赞比亚克瓦查可兑换0.288536人民币
汇率更新时间:2024-04-20 17:01
声明与提示:赞比亚克瓦查对人民币汇率价格为中间价参考值,各银行赞比亚克瓦查兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.289737 |
2024-04-02 | 0.291344 |
2024-04-03 | 0.289942 |
2024-04-04 | 0.291661 |
2024-04-05 | 0.292672 |
2024-04-06 | 0.292858 |
2024-04-07 | 0.292846 |
2024-04-08 | 0.292747 |
2024-04-09 | 0.292604 |
2024-04-10 | 0.291997 |
2024-04-11 | 0.290765 |
2024-04-12 | 0.289915 |
2024-04-13 | 0.289247 |
2024-04-14 | 0.289426 |
2024-04-15 | 0.28882 |
2024-04-16 | 0.288098 |
2024-04-17 | 0.285794 |
2024-04-18 | 0.284491 |
2024-04-19 | 0.281964 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.396212 |
2023-04-20 | 0.396766 |
2023-04-21 | 0.394662 |
2023-04-22 | 0.394686 |
2023-04-23 | 0.394709 |
2023-04-24 | 0.394979 |
2023-04-25 | 0.39345 |
2023-04-26 | 0.391904 |
2023-04-27 | 0.389785 |
2023-04-28 | 0.388895 |
2023-04-29 | 0.388936 |
2023-04-30 | 0.394043 |
2023-05-01 | 0.389663 |
2023-05-02 | 0.389456 |
2023-05-03 | 0.387901 |
2023-05-04 | 0.387612 |
2023-05-05 | 0.382724 |
2023-05-06 | 0.382709 |
2023-05-07 | 0.384008 |
2023-05-08 | 0.382492 |
2023-05-09 | 0.380114 |
2023-05-10 | 0.380156 |
2023-05-11 | 0.380408 |
2023-05-12 | 0.379398 |
2023-05-13 | 0.380941 |
2023-05-14 | 0.380922 |
2023-05-15 | 0.371723 |
2023-05-16 | 0.373111 |
2023-05-17 | 0.376889 |
2023-05-18 | 0.377181 |
2023-05-19 | 0.370723 |
2023-05-20 | 0.371729 |
2023-05-21 | 0.371774 |
2023-05-22 | 0.372515 |
2023-05-23 | 0.369139 |
2023-05-24 | 0.368738 |
2023-05-25 | 0.365877 |
2023-05-26 | 0.366533 |
2023-05-27 | 0.366539 |
2023-05-28 | 0.365824 |
2023-05-29 | 0.365611 |
2023-05-30 | 0.365468 |
2023-05-31 | 0.367196 |
2023-06-01 | 0.363526 |
2023-06-02 | 0.36465 |
2023-06-03 | 0.364686 |
2023-06-04 | 0.358139 |
2023-06-05 | 0.358636 |
2023-06-06 | 0.35574 |
2023-06-07 | 0.356678 |
2023-06-08 | 0.353458 |
2023-06-09 | 0.354467 |
2023-06-10 | 0.35437 |
2023-06-11 | 0.354371 |
2023-06-12 | 0.362235 |
2023-06-13 | 0.377596 |
2023-06-14 | 0.376509 |
2023-06-15 | 0.368739 |
2023-06-16 | 0.369108 |
2023-06-17 | 0.369108 |
2023-06-18 | 0.369452 |
2023-06-19 | 0.370161 |
2023-06-20 | 0.41216 |
2023-06-21 | 0.412562 |
2023-06-22 | 0.406693 |
2023-06-23 | 0.421728 |
2023-06-24 | 0.424365 |
2023-06-25 | 0.424355 |
2023-06-26 | 0.424685 |
2023-06-27 | 0.41781 |
2023-06-28 | 0.419204 |
2023-06-29 | 0.416337 |
2023-06-30 | 0.414147 |
2023-07-01 | 0.414153 |
2023-07-02 | 0.413556 |
2023-07-03 | 0.407246 |
2023-07-04 | 0.405162 |
2023-07-05 | 0.412542 |
2023-07-06 | 0.411446 |
2023-07-07 | 0.401707 |
2023-07-08 | 0.404912 |
2023-07-09 | 0.40488 |
2023-07-10 | 0.39939 |
2023-07-11 | 0.394799 |
2023-07-12 | 0.393758 |
2023-07-13 | 0.388233 |
2023-07-14 | 0.384189 |
2023-07-15 | 0.384902 |
2023-07-16 | 0.384924 |
2023-07-17 | 0.380197 |
2023-07-18 | 0.379813 |
2023-07-19 | 0.379331 |
2023-07-20 | 0.372317 |
2023-07-21 | 0.369001 |
2023-07-22 | 0.369317 |
2023-07-23 | 0.369275 |
2023-07-24 | 0.370202 |
2023-07-25 | 0.366586 |
2023-07-26 | 0.370029 |
2023-07-27 | 0.371245 |
2023-07-28 | 0.385389 |
2023-07-29 | 0.38639 |
2023-07-30 | 0.384439 |
2023-07-31 | 0.37698 |
2023-08-01 | 0.378145 |
2023-08-02 | 0.374581 |
2023-08-03 | 0.372941 |
2023-08-04 | 0.371416 |
2023-08-05 | 0.374341 |
2023-08-06 | 0.372391 |
2023-08-07 | 0.366002 |
2023-08-08 | 0.377486 |
2023-08-09 | 0.381855 |
2023-08-10 | 0.380349 |
2023-08-11 | 0.379538 |
2023-08-12 | 0.378507 |
2023-08-13 | 0.376284 |
2023-08-14 | 0.375918 |
2023-08-15 | 0.373916 |
2023-08-16 | 0.373005 |
2023-08-17 | 0.374945 |
2023-08-18 | 0.374925 |
2023-08-19 | 0.376823 |
2023-08-20 | 0.37496 |
2023-08-21 | 0.369536 |
2023-08-22 | 0.375461 |
2023-08-23 | 0.369464 |
2023-08-24 | 0.371822 |
2023-08-25 | 0.37036 |
2023-08-26 | 0.369716 |
2023-08-27 | 0.366705 |
2023-08-28 | 0.368204 |
2023-08-29 | 0.363666 |
2023-08-30 | 0.364496 |
2023-08-31 | 0.359728 |
2023-09-01 | 0.359008 |
2023-09-02 | 0.358996 |
2023-09-03 | 0.359036 |
2023-09-04 | 0.357581 |
2023-09-05 | 0.356207 |
2023-09-06 | 0.35591 |
2023-09-07 | 0.353291 |
2023-09-08 | 0.353547 |
2023-09-09 | 0.353509 |
2023-09-10 | 0.349078 |
2023-09-11 | 0.348892 |
2023-09-12 | 0.347565 |
2023-09-13 | 0.345524 |
2023-09-14 | 0.346055 |
2023-09-15 | 0.351377 |
2023-09-16 | 0.356183 |
2023-09-17 | 0.354598 |
2023-09-18 | 0.3544 |
2023-09-19 | 0.353759 |
2023-09-20 | 0.349781 |
2023-09-22 | 0.348832 |
2023-09-23 | 0.349969 |
2023-09-24 | 0.347319 |
2023-09-25 | 0.347541 |
2023-09-26 | 0.347755 |
2023-09-27 | 0.351214 |
2023-09-28 | 0.351746 |
2023-09-29 | 0.347163 |
2023-09-30 | 0.345535 |
2023-10-01 | 0.345868 |
2023-10-02 | 0.343354 |
2023-10-03 | 0.340156 |
2023-10-04 | 0.340569 |
2023-10-05 | 0.339598 |
2023-10-06 | 0.340131 |
2023-10-07 | 0.3421 |
2023-10-08 | 0.342682 |
2023-10-09 | 0.338868 |
2023-10-10 | 0.340925 |
2023-10-11 | 0.33973 |
2023-10-12 | 0.337728 |
2023-10-13 | 0.341529 |
2023-10-14 | 0.341022 |
2023-10-15 | 0.340901 |
2023-10-16 | 0.344215 |
2023-10-17 | 0.340914 |
2023-10-18 | 0.337878 |
2023-10-19 | 0.340412 |
2023-10-20 | 0.33677 |
2023-10-21 | 0.336819 |
2023-10-22 | 0.338376 |
2023-10-23 | 0.339238 |
2023-10-24 | 0.336118 |
2023-10-25 | 0.334807 |
2023-10-26 | 0.334298 |
2023-10-27 | 0.333409 |
2023-10-28 | 0.330669 |
2023-10-29 | 0.332498 |
2023-10-30 | 0.332544 |
2023-10-31 | 0.329773 |
2023-11-01 | 0.332795 |
2023-11-02 | 0.328657 |
2023-11-03 | 0.327179 |
2023-11-04 | 0.327127 |
2023-11-05 | 0.327128 |
2023-11-06 | 0.322354 |
2023-11-07 | 0.324312 |
2023-11-08 | 0.320652 |
2023-11-09 | 0.319259 |
2023-11-10 | 0.319069 |
2023-11-11 | 0.318804 |
2023-11-12 | 0.317903 |
2023-11-13 | 0.317322 |
2023-11-14 | 0.314718 |
2023-11-15 | 0.313715 |
2023-11-16 | 0.312701 |
2023-11-17 | 0.310688 |
2023-11-18 | 0.309975 |
2023-11-19 | 0.310585 |
2023-11-20 | 0.308289 |
2023-11-21 | 0.305119 |
2023-11-22 | 0.305966 |
2023-11-23 | 0.303356 |
2023-11-24 | 0.30312 |
2023-11-25 | 0.301913 |
2023-11-26 | 0.302187 |
2023-11-27 | 0.301496 |
2023-11-28 | 0.300533 |
2023-11-29 | 0.29907 |
2023-11-30 | 0.299593 |
2023-12-01 | 0.298308 |
2023-12-02 | 0.29815 |
2023-12-03 | 0.300631 |
2023-12-04 | 0.296853 |
2023-12-05 | 0.297269 |
2023-12-06 | 0.29688 |
2023-12-07 | 0.294708 |
2023-12-08 | 0.29525 |
2023-12-09 | 0.294116 |
2023-12-10 | 0.293958 |
2023-12-11 | 0.294957 |
2023-12-12 | 0.29331 |
2023-12-13 | 0.289641 |
2023-12-14 | 0.28752 |
2023-12-15 | 0.286299 |
2023-12-16 | 0.286837 |
2023-12-17 | 0.285901 |
2023-12-18 | 0.285834 |
2023-12-19 | 0.283532 |
2023-12-20 | 0.282365 |
2023-12-21 | 0.281594 |
2023-12-22 | 0.280823 |
2023-12-23 | 0.280012 |
2023-12-24 | 0.280005 |
2023-12-25 | 0.280506 |
2023-12-26 | 0.279931 |
2023-12-27 | 0.279652 |
2023-12-28 | 0.276641 |
2023-12-29 | 0.274342 |
2023-12-30 | 0.274874 |
2023-12-31 | 0.275331 |
2024-01-01 | 0.274236 |
2024-01-02 | 0.276703 |
2024-01-03 | 0.276534 |
2024-01-04 | 0.276611 |
2024-01-05 | 0.275644 |
2024-01-06 | 0.274912 |
2024-01-07 | 0.275985 |
2024-01-08 | 0.274959 |
2024-01-09 | 0.274362 |
2024-01-10 | 0.274425 |
2024-01-11 | 0.272871 |
2024-01-12 | 0.273049 |
2024-01-13 | 0.272297 |
2024-01-14 | 0.272502 |
2024-01-15 | 0.272196 |
2024-01-16 | 0.270985 |
2024-01-17 | 0.271965 |
2024-01-18 | 0.270914 |
2024-01-19 | 0.269945 |
2024-01-20 | 0.270394 |
2024-01-21 | 0.269687 |
2024-01-22 | 0.271346 |
2024-01-23 | 0.268519 |
2024-01-24 | 0.267235 |
2024-01-25 | 0.26662 |
2024-01-26 | 0.265815 |
2024-01-27 | 0.264854 |
2024-01-28 | 0.265298 |
2024-01-29 | 0.265687 |
2024-01-30 | 0.264454 |
2024-01-31 | 0.264053 |
2024-02-01 | 0.262407 |
2024-02-02 | 0.264063 |
2024-02-03 | 0.263837 |
2024-02-04 | 0.261271 |
2024-02-05 | 0.263736 |
2024-02-06 | 0.26354 |
2024-02-07 | 0.265198 |
2024-02-08 | 0.265634 |
2024-02-09 | 0.266498 |
2024-02-10 | 0.266538 |
2024-02-11 | 0.267474 |
2024-02-12 | 0.267391 |
2024-02-13 | 0.268568 |
2024-02-14 | 0.270153 |
2024-02-15 | 0.27323 |
2024-02-16 | 0.289808 |
2024-02-17 | 0.288852 |
2024-02-18 | 0.288871 |
2024-02-19 | 0.318646 |
2024-02-20 | 0.316149 |
2024-02-21 | 0.313943 |
2024-02-22 | 0.315104 |
2024-02-23 | 0.312639 |
2024-02-24 | 0.312159 |
2024-02-25 | 0.312139 |
2024-02-26 | 0.311099 |
2024-02-27 | 0.310864 |
2024-02-28 | 0.309703 |
2024-04-01 | 0.289737 |
2024-04-02 | 0.291344 |
2024-04-03 | 0.289942 |
2024-04-04 | 0.291661 |
2024-04-05 | 0.292672 |
2024-04-06 | 0.292858 |
2024-04-07 | 0.292846 |
2024-04-08 | 0.292747 |
2024-04-09 | 0.292604 |
2024-04-10 | 0.291997 |
2024-04-11 | 0.290765 |
2024-04-12 | 0.289915 |
2024-04-13 | 0.289247 |
2024-04-14 | 0.289426 |
2024-04-15 | 0.28882 |
2024-04-16 | 0.288098 |
2024-04-17 | 0.285794 |
2024-04-18 | 0.284491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明