1ZMW = 42.244618CLP
1赞比亚克瓦查 = 42.244618智利比索
按当前汇率,1赞比亚克瓦查可兑换42.244618智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:赞比亚克瓦查对智利比索汇率价格为中间价参考值,各银行赞比亚克瓦查兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 42.264737 |
日期 | 汇率 |
---|---|
2023-03-28 | 37.508566 |
2023-03-29 | 37.241337 |
2023-03-30 | 37.064078 |
2023-03-31 | 37.344208 |
2023-04-01 | 37.343044 |
2023-04-02 | 37.357198 |
2023-04-03 | 39.303251 |
2023-04-04 | 39.529661 |
2023-04-05 | 40.603289 |
2023-04-06 | 41.380436 |
2023-04-07 | 41.319394 |
2023-04-08 | 41.613199 |
2023-04-09 | 41.557024 |
2023-04-10 | 41.340206 |
2023-04-11 | 41.709877 |
2023-04-12 | 43.067012 |
2023-04-13 | 42.766099 |
2023-04-14 | 43.722537 |
2023-04-15 | 43.937568 |
2023-04-16 | 43.818904 |
2023-04-17 | 45.384247 |
2023-04-18 | 44.889357 |
2023-04-19 | 45.662847 |
2023-04-20 | 45.811549 |
2023-04-21 | 45.956251 |
2023-04-22 | 45.955893 |
2023-04-23 | 45.772117 |
2023-04-24 | 46.561016 |
2023-04-25 | 46.134398 |
2023-04-26 | 45.601578 |
2023-04-27 | 45.216227 |
2023-04-28 | 45.403184 |
2023-04-29 | 45.40135 |
2023-04-30 | 45.702245 |
2023-05-01 | 45.469419 |
2023-05-02 | 45.619702 |
2023-05-03 | 45.074768 |
2023-05-04 | 44.892321 |
2023-05-05 | 43.972384 |
2023-05-06 | 43.972938 |
2023-05-07 | 44.112504 |
2023-05-08 | 44.261291 |
2023-05-09 | 43.242941 |
2023-05-10 | 43.173515 |
2023-05-11 | 43.444975 |
2023-05-12 | 42.842135 |
2023-05-13 | 43.012366 |
2023-05-14 | 43.138537 |
2023-05-15 | 42.094311 |
2023-05-16 | 42.780002 |
2023-05-17 | 42.737037 |
2023-05-18 | 42.685466 |
2023-05-19 | 42.248106 |
2023-05-20 | 42.364806 |
2023-05-21 | 42.313028 |
2023-05-22 | 42.245764 |
2023-05-23 | 42.014561 |
2023-05-24 | 42.111233 |
2023-05-25 | 42.019865 |
2023-05-26 | 41.522072 |
2023-05-27 | 41.522087 |
2023-05-28 | 41.652103 |
2023-05-29 | 41.410013 |
2023-05-30 | 41.6271 |
2023-05-31 | 41.636975 |
2023-06-01 | 41.320019 |
2023-06-02 | 41.120392 |
2023-06-03 | 41.12149 |
2023-06-04 | 40.546841 |
2023-06-05 | 40.373281 |
2023-06-06 | 39.650302 |
2023-06-07 | 39.597497 |
2023-06-08 | 39.126147 |
2023-06-09 | 39.202749 |
2023-06-10 | 39.193636 |
2023-06-11 | 39.152164 |
2023-06-12 | 39.975903 |
2023-06-13 | 42.335565 |
2023-06-14 | 42.045045 |
2023-06-15 | 41.092247 |
2023-06-16 | 41.098596 |
2023-06-17 | 41.098214 |
2023-06-18 | 41.109016 |
2023-06-19 | 41.067326 |
2023-06-20 | 46.28338 |
2023-06-21 | 46.111554 |
2023-06-22 | 45.682002 |
2023-06-23 | 47.195831 |
2023-06-24 | 47.489337 |
2023-06-25 | 47.442366 |
2023-06-26 | 47.273627 |
2023-06-27 | 46.292908 |
2023-06-28 | 46.286558 |
2023-06-29 | 46.103552 |
2023-06-30 | 45.759568 |
2023-07-01 | 45.760064 |
2023-07-02 | 45.618509 |
2023-07-03 | 44.990347 |
2023-07-04 | 44.922286 |
2023-07-05 | 45.532255 |
2023-07-06 | 45.577555 |
2023-07-07 | 44.88517 |
2023-07-08 | 45.238828 |
2023-07-09 | 45.025391 |
2023-07-10 | 44.89701 |
2023-07-11 | 44.514065 |
2023-07-12 | 44.58604 |
2023-07-13 | 44.134729 |
2023-07-14 | 43.789577 |
2023-07-15 | 43.870783 |
2023-07-16 | 43.767005 |
2023-07-17 | 43.38568 |
2023-07-18 | 43.000863 |
2023-07-19 | 42.335925 |
2023-07-20 | 42.517945 |
2023-07-21 | 42.238665 |
2023-07-22 | 42.274414 |
2023-07-23 | 41.948833 |
2023-07-24 | 42.680048 |
2023-07-25 | 42.451282 |
2023-07-26 | 42.675144 |
2023-07-27 | 42.840629 |
2023-07-28 | 44.664702 |
2023-07-29 | 44.781425 |
2023-07-30 | 44.732588 |
2023-07-31 | 44.491961 |
2023-08-01 | 44.336556 |
2023-08-02 | 44.001172 |
2023-08-03 | 44.310271 |
2023-08-04 | 44.125819 |
2023-08-05 | 44.469315 |
2023-08-06 | 44.568283 |
2023-08-07 | 43.861217 |
2023-08-08 | 45.087393 |
2023-08-09 | 45.66376 |
2023-08-10 | 44.660627 |
2023-08-11 | 44.742371 |
2023-08-12 | 44.620808 |
2023-08-13 | 44.395537 |
2023-08-14 | 44.591564 |
2023-08-15 | 44.26017 |
2023-08-16 | 44.435651 |
2023-08-17 | 44.53683 |
2023-08-18 | 44.851704 |
2023-08-19 | 44.998232 |
2023-08-20 | 44.944565 |
2023-08-21 | 44.563904 |
2023-08-22 | 44.764115 |
2023-08-23 | 43.94625 |
2023-08-24 | 43.437131 |
2023-08-25 | 42.942351 |
2023-08-26 | 42.868666 |
2023-08-27 | 42.884511 |
2023-08-28 | 43.160637 |
2023-08-29 | 42.874046 |
2023-08-30 | 42.640342 |
2023-08-31 | 42.297387 |
2023-09-01 | 42.255317 |
2023-09-02 | 42.255328 |
2023-09-03 | 42.187534 |
2023-09-04 | 42.383531 |
2023-09-05 | 42.775267 |
2023-09-06 | 42.463718 |
2023-09-07 | 42.660538 |
2023-09-08 | 43.140078 |
2023-09-09 | 43.139837 |
2023-09-10 | 43.121953 |
2023-09-11 | 42.440033 |
2023-09-12 | 42.557264 |
2023-09-13 | 42.165148 |
2023-09-14 | 42.269523 |
2023-09-15 | 42.72199 |
2023-09-16 | 43.308759 |
2023-09-17 | 43.384253 |
2023-09-18 | 43.015143 |
2023-09-19 | 42.902884 |
2023-09-20 | 42.472722 |
2023-09-22 | 42.739224 |
2023-09-23 | 42.885004 |
2023-09-24 | 42.716192 |
2023-09-25 | 42.816778 |
2023-09-26 | 42.84901 |
2023-09-27 | 43.694719 |
2023-09-28 | 43.638019 |
2023-09-29 | 42.404497 |
2023-09-30 | 42.123269 |
2023-10-01 | 42.123269 |
2023-10-02 | 42.937743 |
2023-10-03 | 43.266315 |
2023-10-04 | 43.195893 |
2023-10-05 | 43.051346 |
2023-10-06 | 43.370109 |
2023-10-07 | 43.24746 |
2023-10-08 | 43.350411 |
2023-10-09 | 43.092848 |
2023-10-10 | 43.427943 |
2023-10-11 | 43.069421 |
2023-10-12 | 43.319273 |
2023-10-13 | 43.841881 |
2023-10-14 | 43.955311 |
2023-10-15 | 43.967079 |
2023-10-16 | 44.598528 |
2023-10-17 | 43.73442 |
2023-10-18 | 43.443741 |
2023-10-19 | 43.812922 |
2023-10-20 | 43.441656 |
2023-10-21 | 43.530622 |
2023-10-22 | 43.663138 |
2023-10-23 | 43.421506 |
2023-10-24 | 42.810113 |
2023-10-25 | 42.302095 |
2023-10-26 | 42.49361 |
2023-10-27 | 41.324757 |
2023-10-28 | 41.179563 |
2023-10-29 | 42.414767 |
2023-10-30 | 41.298976 |
2023-10-31 | 40.379315 |
2023-11-01 | 38.505367 |
2023-11-02 | 39.550273 |
2023-11-03 | 39.242354 |
2023-11-04 | 39.293738 |
2023-11-05 | 39.28439 |
2023-11-06 | 39.199124 |
2023-11-07 | 39.537779 |
2023-11-08 | 39.611715 |
2023-11-09 | 39.793993 |
2023-11-10 | 40.234081 |
2023-11-11 | 39.96485 |
2023-11-12 | 39.962199 |
2023-11-13 | 40.202189 |
2023-11-14 | 39.037834 |
2023-11-15 | 38.285999 |
2023-11-16 | 38.084737 |
2023-11-17 | 38.220978 |
2023-11-18 | 38.003522 |
2023-11-19 | 38.08751 |
2023-11-20 | 37.758765 |
2023-11-21 | 37.600742 |
2023-11-22 | 37.440601 |
2023-11-23 | 37.379111 |
2023-11-24 | 36.961691 |
2023-11-25 | 36.706309 |
2023-11-26 | 36.701385 |
2023-11-27 | 36.924832 |
2023-11-28 | 36.738273 |
2023-11-29 | 36.534924 |
2023-11-30 | 36.598501 |
2023-12-01 | 36.080968 |
2023-12-02 | 35.686031 |
2023-12-03 | 35.944931 |
2023-12-04 | 36.119499 |
2023-12-05 | 36.597046 |
2023-12-06 | 36.238848 |
2023-12-07 | 35.977069 |
2023-12-08 | 35.919509 |
2023-12-09 | 35.652513 |
2023-12-10 | 35.649012 |
2023-12-11 | 36.188982 |
2023-12-12 | 35.980919 |
2023-12-13 | 35.480163 |
2023-12-14 | 35.185045 |
2023-12-15 | 35.086098 |
2023-12-16 | 35.180564 |
2023-12-17 | 34.870952 |
2023-12-18 | 34.983957 |
2023-12-19 | 34.261217 |
2023-12-20 | 34.480996 |
2023-12-21 | 34.602669 |
2023-12-22 | 34.983435 |
2023-12-23 | 34.909017 |
2023-12-24 | 34.923369 |
2023-12-25 | 35.058666 |
2023-12-26 | 35.225336 |
2023-12-27 | 34.608814 |
2023-12-28 | 34.527061 |
2023-12-29 | 33.859063 |
2023-12-30 | 34.082213 |
2023-12-31 | 34.097408 |
2024-01-01 | 34.18636 |
2024-01-02 | 34.354559 |
2024-01-03 | 34.216015 |
2024-01-04 | 34.439167 |
2024-01-05 | 34.425485 |
2024-01-06 | 34.414968 |
2024-01-07 | 34.412746 |
2024-01-08 | 34.872637 |
2024-01-09 | 35.249204 |
2024-01-10 | 35.23729 |
2024-01-11 | 34.769537 |
2024-01-12 | 34.742151 |
2024-01-13 | 34.692083 |
2024-01-14 | 34.681965 |
2024-01-15 | 34.911802 |
2024-01-16 | 35.198045 |
2024-01-17 | 35.087079 |
2024-01-18 | 34.900419 |
2024-01-19 | 34.461938 |
2024-01-20 | 34.403017 |
2024-01-21 | 34.513187 |
2024-01-22 | 34.297945 |
2024-01-23 | 34.242804 |
2024-01-24 | 34.097613 |
2024-01-25 | 34.030528 |
2024-01-26 | 34.142643 |
2024-01-27 | 34.105287 |
2024-01-28 | 34.099948 |
2024-01-29 | 34.449906 |
2024-01-30 | 34.569817 |
2024-01-31 | 34.495174 |
2024-02-01 | 34.268517 |
2024-02-02 | 34.812004 |
2024-02-03 | 34.813867 |
2024-02-04 | 34.815624 |
2024-02-05 | 35.050956 |
2024-02-06 | 35.057918 |
2024-02-07 | 35.287892 |
2024-02-08 | 35.605118 |
2024-02-09 | 36.057038 |
2024-02-10 | 35.957179 |
2024-02-11 | 36.080143 |
2024-02-12 | 36.191161 |
2024-02-13 | 36.289969 |
2024-02-14 | 35.963634 |
2024-02-15 | 36.508221 |
2024-02-16 | 39.022556 |
2024-02-17 | 38.944747 |
2024-02-18 | 38.949553 |
2024-02-19 | 42.785848 |
2024-02-20 | 42.369048 |
2024-02-21 | 42.323938 |
2024-02-22 | 42.724954 |
2024-02-23 | 42.778709 |
2024-02-24 | 42.577633 |
2024-02-25 | 42.574406 |
2024-02-26 | 42.696812 |
2024-02-27 | 42.387735 |
2024-02-28 | 42.264737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明