1ZMW = 1274.108870BYR
1赞比亚克瓦查 = 1274.108870白俄罗斯卢布
按当前汇率,1赞比亚克瓦查可兑换1274.108870白俄罗斯卢布
汇率更新时间:2024-04-19 10:01
白俄罗斯卢布对赞比亚克瓦查汇率 赞比亚克瓦查汇率 白俄罗斯卢布汇率
声明与提示:赞比亚克瓦查对白俄罗斯卢布汇率价格为中间价参考值,各银行赞比亚克瓦查兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1311.441503 |
2024-04-02 | 1316.019612 |
2024-04-03 | 1308.932708 |
2024-04-04 | 1316.965166 |
2024-04-05 | 1321.083448 |
2024-04-06 | 1325.968689 |
2024-04-07 | 1325.989292 |
2024-04-08 | 1321.892505 |
2024-04-09 | 1321.084721 |
2024-04-10 | 1319.866002 |
2024-04-11 | 1313.740773 |
2024-04-12 | 1309.776058 |
2024-04-13 | 1308.923368 |
2024-04-14 | 1309.020117 |
2024-04-15 | 1304.953138 |
2024-04-16 | 1301.492538 |
2024-04-17 | 1290.985404 |
2024-04-18 | 1285.258079 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1125.262224 |
2023-09-27 | 1201.815001 |
2023-09-28 | 1207.358568 |
2023-09-29 | 1567.913299 |
2023-09-30 | 1540.009384 |
2023-10-01 | 1540.009384 |
2023-10-02 | 1561.553804 |
2023-10-03 | 1555.758119 |
2023-10-04 | 1557.010808 |
2023-10-05 | 1551.173654 |
2023-10-06 | 1548.266656 |
2023-10-07 | 1542.54051 |
2023-10-08 | 1549.080536 |
2023-10-09 | 1543.140026 |
2023-10-10 | 1541.258419 |
2023-10-11 | 1534.586333 |
2023-10-12 | 1523.338559 |
2023-10-13 | 1541.549842 |
2023-10-14 | 1539.802159 |
2023-10-15 | 1544.761129 |
2023-10-16 | 1553.799697 |
2023-10-17 | 1539.872161 |
2023-10-18 | 1524.23468 |
2023-10-19 | 1533.222488 |
2023-10-20 | 1516.718086 |
2023-10-21 | 1517.692803 |
2023-10-22 | 1525.117727 |
2023-10-23 | 1532.526826 |
2023-10-24 | 1517.252231 |
2023-10-25 | 1507.701967 |
2023-10-26 | 1505.763682 |
2023-10-27 | 1501.17902 |
2023-10-28 | 1494.222951 |
2023-10-29 | 1500.065855 |
2023-10-30 | 1499.38487 |
2023-10-31 | 1482.628676 |
2023-11-01 | 1496.422818 |
2023-11-02 | 1480.297793 |
2023-11-03 | 1477.956637 |
2023-11-04 | 1478.295755 |
2023-11-05 | 1478.137906 |
2023-11-06 | 1465.926019 |
2023-11-07 | 1471.078111 |
2023-11-08 | 1459.734125 |
2023-11-09 | 1452.165297 |
2023-11-10 | 1449.972685 |
2023-11-11 | 1441.865095 |
2023-11-12 | 1440.521798 |
2023-11-13 | 1443.732623 |
2023-11-14 | 1433.554888 |
2023-11-15 | 1431.701936 |
2023-11-16 | 1428.055464 |
2023-11-17 | 1419.686247 |
2023-11-18 | 1417.671665 |
2023-11-19 | 1417.61056 |
2023-11-20 | 1419.151499 |
2023-11-21 | 1412.872553 |
2023-11-22 | 1413.823611 |
2023-11-23 | 1407.780905 |
2023-11-24 | 1401.563453 |
2023-11-25 | 1393.151305 |
2023-11-26 | 1393.168431 |
2023-11-27 | 1395.088284 |
2023-11-28 | 1391.398981 |
2023-11-29 | 1386.77624 |
2023-11-30 | 1388.679106 |
2023-12-01 | 1382.112023 |
2023-12-02 | 1377.619797 |
2023-12-03 | 1385.562591 |
2023-12-04 | 1374.614965 |
2023-12-05 | 1372.627029 |
2023-12-06 | 1371.690123 |
2023-12-07 | 1363.050501 |
2023-12-08 | 1358.122255 |
2023-12-09 | 1353.300759 |
2023-12-10 | 1353.281201 |
2023-12-11 | 1354.182704 |
2023-12-12 | 1349.516218 |
2023-12-13 | 1332.677732 |
2023-12-14 | 1337.749955 |
2023-12-15 | 1325.928475 |
2023-12-16 | 1334.395621 |
2023-12-17 | 1324.984842 |
2023-12-18 | 1320.055548 |
2023-12-19 | 1312.758545 |
2023-12-20 | 1305.701921 |
2023-12-21 | 1301.516246 |
2023-12-22 | 1297.679599 |
2023-12-23 | 1293.910272 |
2023-12-24 | 1295.98176 |
2023-12-25 | 1295.193738 |
2023-12-26 | 1293.500219 |
2023-12-27 | 1291.592287 |
2023-12-28 | 1284.263682 |
2023-12-29 | 1277.757647 |
2023-12-30 | 1281.33536 |
2023-12-31 | 1282.310593 |
2024-01-01 | 1277.34054 |
2024-01-02 | 1281.316419 |
2024-01-03 | 1280.041999 |
2024-01-04 | 1279.533463 |
2024-01-05 | 1275.224971 |
2024-01-06 | 1278.516926 |
2024-01-07 | 1278.456207 |
2024-01-08 | 1271.880238 |
2024-01-09 | 1267.679932 |
2024-01-10 | 1266.499734 |
2024-01-11 | 1262.959123 |
2024-01-12 | 1262.634678 |
2024-01-13 | 1249.743519 |
2024-01-14 | 1249.473961 |
2024-01-15 | 1258.076151 |
2024-01-16 | 1249.666608 |
2024-01-17 | 1253.643253 |
2024-01-18 | 1249.704787 |
2024-01-19 | 1246.070227 |
2024-01-20 | 1235.738423 |
2024-01-21 | 1237.992685 |
2024-01-22 | 1242.960907 |
2024-01-23 | 1237.521538 |
2024-01-24 | 1233.621065 |
2024-01-25 | 1229.947414 |
2024-01-26 | 1222.928588 |
2024-01-27 | 1213.903795 |
2024-01-28 | 1214.521933 |
2024-01-29 | 1219.228996 |
2024-01-30 | 1219.205692 |
2024-01-31 | 1219.153017 |
2024-02-01 | 1211.397829 |
2024-02-02 | 1201.541839 |
2024-02-03 | 1201.897165 |
2024-02-04 | 1201.891618 |
2024-02-05 | 1201.639169 |
2024-02-06 | 1206.713198 |
2024-02-07 | 1212.973232 |
2024-02-08 | 1212.72054 |
2024-02-09 | 1211.540513 |
2024-02-10 | 1213.028892 |
2024-02-11 | 1214.857604 |
2024-02-12 | 1215.738903 |
2024-02-13 | 1219.402874 |
2024-02-14 | 1228.161748 |
2024-02-15 | 1242.178822 |
2024-02-16 | 1317.658081 |
2024-02-17 | 1315.192306 |
2024-02-18 | 1315.23472 |
2024-02-19 | 1447.762563 |
2024-02-20 | 1438.069087 |
2024-02-21 | 1427.8899 |
2024-02-22 | 1432.337608 |
2024-02-23 | 1420.508934 |
2024-02-24 | 1420.83701 |
2024-02-25 | 1420.736524 |
2024-02-26 | 1413.819238 |
2024-02-27 | 1412.286758 |
2024-02-28 | 1407.150231 |
2024-04-01 | 1311.441503 |
2024-04-02 | 1316.019612 |
2024-04-03 | 1308.932708 |
2024-04-04 | 1316.965166 |
2024-04-05 | 1321.083448 |
2024-04-06 | 1325.968689 |
2024-04-07 | 1325.989292 |
2024-04-08 | 1321.892505 |
2024-04-09 | 1321.084721 |
2024-04-10 | 1319.866002 |
2024-04-11 | 1313.740773 |
2024-04-12 | 1309.776058 |
2024-04-13 | 1308.923368 |
2024-04-14 | 1309.020117 |
2024-04-15 | 1304.953138 |
2024-04-16 | 1301.492538 |
2024-04-17 | 1290.985404 |
2024-04-18 | 1285.258079 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明