1ZMW = 4.730299BDT
1赞比亚克瓦查 = 4.730299孟加拉塔卡
按当前汇率,1赞比亚克瓦查可兑换4.730299孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对赞比亚克瓦查汇率 赞比亚克瓦查汇率 孟加拉塔卡汇率
声明与提示:赞比亚克瓦查对孟加拉塔卡汇率价格为中间价参考值,各银行赞比亚克瓦查兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.721762 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.06219 |
2023-03-29 | 5.022675 |
2023-03-30 | 5.043128 |
2023-03-31 | 5.053033 |
2023-04-01 | 5.052862 |
2023-04-02 | 5.052881 |
2023-04-03 | 5.092605 |
2023-04-04 | 5.179506 |
2023-04-05 | 5.39149 |
2023-04-06 | 5.339307 |
2023-04-07 | 5.346186 |
2023-04-08 | 5.34601 |
2023-04-09 | 5.346005 |
2023-04-10 | 5.34586 |
2023-04-11 | 5.501794 |
2023-04-12 | 5.681604 |
2023-04-13 | 5.733552 |
2023-04-14 | 5.839274 |
2023-04-15 | 5.839141 |
2023-04-16 | 5.838808 |
2023-04-17 | 6.027707 |
2023-04-18 | 5.998982 |
2023-04-19 | 6.110552 |
2023-04-20 | 6.127517 |
2023-04-21 | 6.074583 |
2023-04-22 | 6.074539 |
2023-04-23 | 6.074697 |
2023-04-24 | 6.060545 |
2023-04-25 | 6.102908 |
2023-04-26 | 6.009535 |
2023-04-27 | 5.975279 |
2023-04-28 | 5.972026 |
2023-04-29 | 5.971837 |
2023-04-30 | 5.972007 |
2023-05-01 | 5.972018 |
2023-05-02 | 5.969937 |
2023-05-03 | 5.975568 |
2023-05-04 | 5.973848 |
2023-05-05 | 5.897094 |
2023-05-06 | 5.897151 |
2023-05-07 | 5.91665 |
2023-05-08 | 5.918864 |
2023-05-09 | 5.947215 |
2023-05-10 | 5.891441 |
2023-05-11 | 5.876464 |
2023-05-12 | 5.859842 |
2023-05-13 | 5.860144 |
2023-05-14 | 5.86008 |
2023-05-15 | 5.769652 |
2023-05-16 | 5.743566 |
2023-05-17 | 5.781953 |
2023-05-18 | 5.753962 |
2023-05-19 | 5.67775 |
2023-05-20 | 5.677646 |
2023-05-21 | 5.677778 |
2023-05-22 | 5.681726 |
2023-05-23 | 5.662293 |
2023-05-24 | 5.592127 |
2023-05-25 | 5.539478 |
2023-05-26 | 5.562134 |
2023-05-27 | 5.562135 |
2023-05-28 | 5.562212 |
2023-05-29 | 5.541537 |
2023-05-30 | 5.536825 |
2023-05-31 | 5.53488 |
2023-06-01 | 5.494351 |
2023-06-02 | 5.52258 |
2023-06-03 | 5.522716 |
2023-06-04 | 5.442869 |
2023-06-05 | 5.427293 |
2023-06-06 | 5.39558 |
2023-06-07 | 5.398559 |
2023-06-08 | 5.37892 |
2023-06-09 | 5.379194 |
2023-06-10 | 5.379066 |
2023-06-11 | 5.37909 |
2023-06-12 | 5.492444 |
2023-06-13 | 5.710051 |
2023-06-14 | 5.698958 |
2023-06-15 | 5.608619 |
2023-06-16 | 5.601326 |
2023-06-17 | 5.601267 |
2023-06-18 | 5.601415 |
2023-06-19 | 5.593867 |
2023-06-20 | 6.209905 |
2023-06-21 | 6.215804 |
2023-06-22 | 6.12815 |
2023-06-23 | 6.354094 |
2023-06-24 | 6.393601 |
2023-06-25 | 6.354033 |
2023-06-26 | 6.347706 |
2023-06-27 | 6.263679 |
2023-06-28 | 6.262969 |
2023-06-29 | 6.208511 |
2023-06-30 | 6.176897 |
2023-07-01 | 6.176934 |
2023-07-02 | 6.129078 |
2023-07-03 | 6.080191 |
2023-07-04 | 6.086841 |
2023-07-05 | 6.170367 |
2023-07-06 | 6.165251 |
2023-07-07 | 6.043794 |
2023-07-08 | 6.043533 |
2023-07-09 | 6.043392 |
2023-07-10 | 5.997745 |
2023-07-11 | 5.966202 |
2023-07-12 | 5.919435 |
2023-07-13 | 5.903339 |
2023-07-14 | 5.848291 |
2023-07-15 | 5.847836 |
2023-07-16 | 5.84801 |
2023-07-17 | 5.765384 |
2023-07-18 | 5.74222 |
2023-07-19 | 5.69815 |
2023-07-20 | 5.63089 |
2023-07-21 | 5.573629 |
2023-07-22 | 5.573372 |
2023-07-23 | 5.573191 |
2023-07-24 | 5.588133 |
2023-07-25 | 5.575708 |
2023-07-26 | 5.618556 |
2023-07-27 | 5.617195 |
2023-07-28 | 5.841882 |
2023-07-29 | 5.842155 |
2023-07-30 | 5.842061 |
2023-07-31 | 5.749063 |
2023-08-01 | 5.719635 |
2023-08-02 | 5.708458 |
2023-08-03 | 5.670655 |
2023-08-04 | 5.647294 |
2023-08-05 | 5.647286 |
2023-08-06 | 5.64723 |
2023-08-07 | 5.56173 |
2023-08-08 | 5.723008 |
2023-08-09 | 5.798339 |
2023-08-10 | 5.767976 |
2023-08-11 | 5.739886 |
2023-08-12 | 5.739416 |
2023-08-13 | 5.739447 |
2023-08-14 | 5.671398 |
2023-08-15 | 5.620019 |
2023-08-16 | 5.594055 |
2023-08-17 | 5.634438 |
2023-08-18 | 5.634367 |
2023-08-19 | 5.649209 |
2023-08-20 | 5.648993 |
2023-08-21 | 5.605893 |
2023-08-22 | 5.624021 |
2023-08-23 | 5.627128 |
2023-08-24 | 5.581469 |
2023-08-25 | 5.547074 |
2023-08-26 | 5.543708 |
2023-08-27 | 5.538567 |
2023-08-28 | 5.517534 |
2023-08-29 | 5.465546 |
2023-08-30 | 5.469748 |
2023-08-31 | 5.414797 |
2023-09-01 | 5.401606 |
2023-09-02 | 5.401594 |
2023-09-03 | 5.401664 |
2023-09-04 | 5.409436 |
2023-09-05 | 5.360351 |
2023-09-06 | 5.33417 |
2023-09-07 | 5.288925 |
2023-09-08 | 5.282891 |
2023-09-09 | 5.282862 |
2023-09-10 | 5.282937 |
2023-09-11 | 5.245166 |
2023-09-12 | 5.23247 |
2023-09-13 | 5.21728 |
2023-09-14 | 5.218529 |
2023-09-15 | 5.300794 |
2023-09-16 | 5.364614 |
2023-09-17 | 5.373144 |
2023-09-18 | 5.333894 |
2023-09-19 | 5.321147 |
2023-09-20 | 5.269908 |
2023-09-22 | 5.244628 |
2023-09-23 | 5.244594 |
2023-09-24 | 5.244609 |
2023-09-25 | 5.237679 |
2023-09-26 | 5.244208 |
2023-09-27 | 5.301672 |
2023-09-28 | 5.303342 |
2023-09-29 | 5.248767 |
2023-09-30 | 5.218 |
2023-10-01 | 5.218 |
2023-10-02 | 5.225299 |
2023-10-03 | 5.198159 |
2023-10-04 | 5.197387 |
2023-10-05 | 5.184284 |
2023-10-06 | 5.17804 |
2023-10-07 | 5.170826 |
2023-10-08 | 5.174664 |
2023-10-09 | 5.147967 |
2023-10-10 | 5.145921 |
2023-10-11 | 5.122222 |
2023-10-12 | 5.110365 |
2023-10-13 | 5.154398 |
2023-10-14 | 5.15241 |
2023-10-15 | 5.168255 |
2023-10-16 | 5.183771 |
2023-10-17 | 5.140982 |
2023-10-18 | 5.095839 |
2023-10-19 | 5.121907 |
2023-10-20 | 5.07584 |
2023-10-21 | 5.08169 |
2023-10-22 | 5.10245 |
2023-10-23 | 5.102474 |
2023-10-24 | 5.07508 |
2023-10-25 | 5.042908 |
2023-10-26 | 5.029108 |
2023-10-27 | 5.025363 |
2023-10-28 | 4.994042 |
2023-10-29 | 5.012717 |
2023-10-30 | 5.00599 |
2023-10-31 | 4.967227 |
2023-11-01 | 5.001733 |
2023-11-02 | 4.978314 |
2023-11-03 | 4.966105 |
2023-11-04 | 4.96282 |
2023-11-05 | 4.96252 |
2023-11-06 | 4.905107 |
2023-11-07 | 4.90628 |
2023-11-08 | 4.892704 |
2023-11-09 | 4.845387 |
2023-11-10 | 4.836576 |
2023-11-11 | 4.83274 |
2023-11-12 | 4.823339 |
2023-11-13 | 4.840765 |
2023-11-14 | 4.810001 |
2023-11-15 | 4.806793 |
2023-11-16 | 4.794025 |
2023-11-17 | 4.770069 |
2023-11-18 | 4.75974 |
2023-11-19 | 4.762721 |
2023-11-20 | 4.761839 |
2023-11-21 | 4.747339 |
2023-11-22 | 4.737682 |
2023-11-23 | 4.701533 |
2023-11-24 | 4.673239 |
2023-11-25 | 4.657771 |
2023-11-26 | 4.658663 |
2023-11-27 | 4.668241 |
2023-11-28 | 4.653698 |
2023-11-29 | 4.639154 |
2023-11-30 | 4.646746 |
2023-12-01 | 4.625134 |
2023-12-02 | 4.603434 |
2023-12-03 | 4.636813 |
2023-12-04 | 4.590036 |
2023-12-05 | 4.580079 |
2023-12-06 | 4.580233 |
2023-12-07 | 4.544805 |
2023-12-08 | 4.533121 |
2023-12-09 | 4.514167 |
2023-12-10 | 4.512074 |
2023-12-11 | 4.52216 |
2023-12-12 | 4.504132 |
2023-12-13 | 4.449198 |
2023-12-14 | 4.464998 |
2023-12-15 | 4.428405 |
2023-12-16 | 4.452031 |
2023-12-17 | 4.416274 |
2023-12-18 | 4.39795 |
2023-12-19 | 4.370435 |
2023-12-20 | 4.348454 |
2023-12-21 | 4.334544 |
2023-12-22 | 4.321761 |
2023-12-23 | 4.304856 |
2023-12-24 | 4.306775 |
2023-12-25 | 4.315317 |
2023-12-26 | 4.310698 |
2023-12-27 | 4.295035 |
2023-12-28 | 4.278378 |
2023-12-29 | 4.248454 |
2023-12-30 | 4.250435 |
2023-12-31 | 4.253089 |
2024-01-01 | 4.248078 |
2024-01-02 | 4.262658 |
2024-01-03 | 4.252896 |
2024-01-04 | 4.252005 |
2024-01-05 | 4.240557 |
2024-01-06 | 4.243864 |
2024-01-07 | 4.241981 |
2024-01-08 | 4.227079 |
2024-01-09 | 4.213191 |
2024-01-10 | 4.211578 |
2024-01-11 | 4.201001 |
2024-01-12 | 4.201487 |
2024-01-13 | 4.183504 |
2024-01-14 | 4.182036 |
2024-01-15 | 4.188954 |
2024-01-16 | 4.162732 |
2024-01-17 | 4.175652 |
2024-01-18 | 4.162459 |
2024-01-19 | 4.151594 |
2024-01-20 | 4.142305 |
2024-01-21 | 4.154423 |
2024-01-22 | 4.139306 |
2024-01-23 | 4.12112 |
2024-01-24 | 4.108446 |
2024-01-25 | 4.097608 |
2024-01-26 | 4.076487 |
2024-01-27 | 4.062551 |
2024-01-28 | 4.064805 |
2024-01-29 | 4.058657 |
2024-01-30 | 4.060401 |
2024-01-31 | 4.053325 |
2024-02-01 | 4.033356 |
2024-02-02 | 4.032955 |
2024-02-03 | 4.023183 |
2024-02-04 | 4.02333 |
2024-02-05 | 4.032554 |
2024-02-06 | 4.051414 |
2024-02-07 | 4.068401 |
2024-02-08 | 4.071257 |
2024-02-09 | 4.0658 |
2024-02-10 | 4.058308 |
2024-02-11 | 4.07166 |
2024-02-12 | 4.078599 |
2024-02-13 | 4.098058 |
2024-02-14 | 4.121841 |
2024-02-15 | 4.168217 |
2024-02-16 | 4.42129 |
2024-02-17 | 4.401687 |
2024-02-18 | 4.402177 |
2024-02-19 | 4.857983 |
2024-02-20 | 4.824547 |
2024-02-21 | 4.791264 |
2024-02-22 | 4.806913 |
2024-02-23 | 4.767906 |
2024-02-24 | 4.755055 |
2024-02-25 | 4.754701 |
2024-02-26 | 4.741755 |
2024-02-27 | 4.738691 |
2024-02-28 | 4.721762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明