1ZMW = 34.171350ARS
1赞比亚克瓦查 = 34.171350阿根廷比索
按当前汇率,1赞比亚克瓦查可兑换34.171350阿根廷比索
汇率更新时间:2024-04-19 05:01
阿根廷比索对赞比亚克瓦查汇率 赞比亚克瓦查汇率 阿根廷比索汇率
声明与提示:赞比亚克瓦查对阿根廷比索汇率价格为中间价参考值,各银行赞比亚克瓦查兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 34.341401 |
2024-04-02 | 34.543356 |
2024-04-03 | 34.375638 |
2024-04-04 | 34.750539 |
2024-04-05 | 34.906639 |
2024-04-06 | 34.920616 |
2024-04-07 | 34.921162 |
2024-04-08 | 34.993136 |
2024-04-09 | 34.992179 |
2024-04-10 | 34.923024 |
2024-04-11 | 34.782108 |
2024-04-12 | 34.717436 |
2024-04-13 | 34.631809 |
2024-04-14 | 34.653442 |
2024-04-15 | 34.643311 |
2024-04-16 | 34.576014 |
2024-04-17 | 34.315848 |
2024-04-18 | 34.185347 |
日期 | 汇率 |
---|---|
2023-04-19 | 12.511598 |
2023-04-20 | 12.582489 |
2023-04-21 | 12.386488 |
2023-04-22 | 12.386381 |
2023-04-23 | 12.505693 |
2023-04-24 | 12.610592 |
2023-04-25 | 12.533561 |
2023-04-26 | 12.531582 |
2023-04-27 | 12.495957 |
2023-04-28 | 12.404304 |
2023-04-29 | 12.403798 |
2023-04-30 | 12.624664 |
2023-05-01 | 12.52634 |
2023-05-02 | 12.655259 |
2023-05-03 | 12.636389 |
2023-05-04 | 12.663715 |
2023-05-05 | 12.388122 |
2023-05-06 | 12.31314 |
2023-05-07 | 12.572593 |
2023-05-08 | 12.593202 |
2023-05-09 | 12.527556 |
2023-05-10 | 12.52839 |
2023-05-11 | 12.535191 |
2023-05-12 | 12.404143 |
2023-05-13 | 12.495271 |
2023-05-14 | 12.597803 |
2023-05-15 | 12.330555 |
2023-05-16 | 12.359798 |
2023-05-17 | 12.470993 |
2023-05-18 | 12.443575 |
2023-05-19 | 12.294927 |
2023-05-20 | 12.280953 |
2023-05-21 | 12.288376 |
2023-05-22 | 12.40885 |
2023-05-23 | 12.286851 |
2023-05-24 | 12.309412 |
2023-05-25 | 12.183572 |
2023-05-26 | 12.224448 |
2023-05-27 | 12.224426 |
2023-05-28 | 12.235321 |
2023-05-29 | 12.314714 |
2023-05-30 | 12.326006 |
2023-05-31 | 12.36426 |
2023-06-01 | 12.307997 |
2023-06-02 | 12.374011 |
2023-06-03 | 12.410527 |
2023-06-04 | 12.214423 |
2023-06-05 | 12.23746 |
2023-06-06 | 12.149954 |
2023-06-07 | 12.182052 |
2023-06-08 | 12.143736 |
2023-06-09 | 12.168949 |
2023-06-10 | 12.143537 |
2023-06-11 | 12.166742 |
2023-06-12 | 12.505267 |
2023-06-13 | 13.01763 |
2023-06-14 | 13.029572 |
2023-06-15 | 12.865725 |
2023-06-16 | 12.874054 |
2023-06-17 | 12.873901 |
2023-06-18 | 12.88459 |
2023-06-19 | 12.885927 |
2023-06-20 | 14.30954 |
2023-06-21 | 14.472469 |
2023-06-22 | 14.307864 |
2023-06-23 | 14.800772 |
2023-06-24 | 14.892816 |
2023-06-25 | 14.932219 |
2023-06-26 | 14.925008 |
2023-06-27 | 14.769188 |
2023-06-28 | 14.804591 |
2023-06-29 | 14.706946 |
2023-06-30 | 14.64487 |
2023-07-01 | 14.645009 |
2023-07-02 | 14.536154 |
2023-07-03 | 14.503181 |
2023-07-04 | 14.552848 |
2023-07-05 | 14.773321 |
2023-07-06 | 14.774375 |
2023-07-07 | 14.506135 |
2023-07-08 | 14.620422 |
2023-07-09 | 14.498786 |
2023-07-10 | 14.49811 |
2023-07-11 | 14.413297 |
2023-07-12 | 14.501148 |
2023-07-13 | 14.352287 |
2023-07-14 | 14.233733 |
2023-07-15 | 14.213138 |
2023-07-16 | 14.288545 |
2023-07-17 | 14.141236 |
2023-07-18 | 14.147974 |
2023-07-19 | 14.071711 |
2023-07-20 | 13.932215 |
2023-07-21 | 13.824194 |
2023-07-22 | 13.833415 |
2023-07-23 | 13.797474 |
2023-07-24 | 13.960488 |
2023-07-25 | 13.951901 |
2023-07-26 | 14.098254 |
2023-07-27 | 14.128188 |
2023-07-28 | 14.724564 |
2023-07-29 | 14.763038 |
2023-07-30 | 14.710374 |
2023-07-31 | 14.575327 |
2023-08-01 | 14.548665 |
2023-08-02 | 14.442837 |
2023-08-03 | 14.472289 |
2023-08-04 | 14.445051 |
2023-08-05 | 14.579508 |
2023-08-06 | 14.419882 |
2023-08-07 | 14.405777 |
2023-08-08 | 14.861022 |
2023-08-09 | 15.106476 |
2023-08-10 | 15.080377 |
2023-08-11 | 15.046268 |
2023-08-12 | 15.026422 |
2023-08-13 | 15.01933 |
2023-08-14 | 18.121446 |
2023-08-15 | 17.968635 |
2023-08-16 | 17.884167 |
2023-08-17 | 18.017036 |
2023-08-18 | 17.987527 |
2023-08-19 | 18.063987 |
2023-08-20 | 18.092516 |
2023-08-21 | 17.928494 |
2023-08-22 | 18.016119 |
2023-08-23 | 17.994163 |
2023-08-24 | 17.879688 |
2023-08-25 | 17.781127 |
2023-08-26 | 17.751248 |
2023-08-27 | 17.7458 |
2023-08-28 | 17.67299 |
2023-08-29 | 17.479848 |
2023-08-30 | 17.50401 |
2023-08-31 | 17.34446 |
2023-09-01 | 17.287723 |
2023-09-02 | 17.287753 |
2023-09-03 | 17.278148 |
2023-09-04 | 17.208224 |
2023-09-05 | 17.065871 |
2023-09-06 | 17.020207 |
2023-09-07 | 16.872044 |
2023-09-08 | 16.850262 |
2023-09-09 | 16.850177 |
2023-09-10 | 16.850104 |
2023-09-11 | 16.748374 |
2023-09-12 | 16.6816 |
2023-09-13 | 16.635382 |
2023-09-14 | 16.641165 |
2023-09-15 | 16.893371 |
2023-09-16 | 17.129487 |
2023-09-17 | 17.149499 |
2023-09-18 | 17.011341 |
2023-09-19 | 16.966516 |
2023-09-20 | 16.797466 |
2023-09-22 | 16.723324 |
2023-09-23 | 16.78686 |
2023-09-24 | 16.765834 |
2023-09-25 | 16.635532 |
2023-09-26 | 16.64785 |
2023-09-27 | 16.817711 |
2023-09-28 | 16.864597 |
2023-09-29 | 16.623628 |
2023-09-30 | 16.589109 |
2023-10-01 | 16.589109 |
2023-10-02 | 16.539089 |
2023-10-03 | 16.502508 |
2023-10-04 | 16.515651 |
2023-10-05 | 16.478345 |
2023-10-06 | 16.382514 |
2023-10-07 | 16.423094 |
2023-10-08 | 16.444489 |
2023-10-09 | 16.378154 |
2023-10-10 | 16.358638 |
2023-10-11 | 16.290143 |
2023-10-12 | 16.185368 |
2023-10-13 | 16.375203 |
2023-10-14 | 16.359125 |
2023-10-15 | 16.4094 |
2023-10-16 | 16.483511 |
2023-10-17 | 16.327611 |
2023-10-18 | 16.171842 |
2023-10-19 | 16.285416 |
2023-10-20 | 16.09186 |
2023-10-21 | 16.103506 |
2023-10-22 | 16.20392 |
2023-10-23 | 16.257008 |
2023-10-24 | 16.093254 |
2023-10-25 | 16.016773 |
2023-10-26 | 15.985695 |
2023-10-27 | 15.926075 |
2023-10-28 | 15.874194 |
2023-10-29 | 15.918067 |
2023-10-30 | 15.926086 |
2023-10-31 | 15.771097 |
2023-11-01 | 15.918464 |
2023-11-02 | 15.748934 |
2023-11-03 | 15.700525 |
2023-11-04 | 15.69521 |
2023-11-05 | 15.699245 |
2023-11-06 | 15.571636 |
2023-11-07 | 15.582582 |
2023-11-08 | 15.464497 |
2023-11-09 | 15.388495 |
2023-11-10 | 15.355789 |
2023-11-11 | 15.299814 |
2023-11-12 | 15.299661 |
2023-11-13 | 15.294846 |
2023-11-14 | 15.206367 |
2023-11-15 | 15.318142 |
2023-11-16 | 15.298745 |
2023-11-17 | 15.254533 |
2023-11-18 | 15.208624 |
2023-11-19 | 15.262946 |
2023-11-20 | 15.216157 |
2023-11-21 | 15.267589 |
2023-11-22 | 15.25988 |
2023-11-23 | 15.214286 |
2023-11-24 | 15.162034 |
2023-11-25 | 15.119795 |
2023-11-26 | 15.118734 |
2023-11-27 | 15.201204 |
2023-11-28 | 15.183849 |
2023-11-29 | 15.151251 |
2023-11-30 | 15.197457 |
2023-12-01 | 15.144195 |
2023-12-02 | 15.08092 |
2023-12-03 | 15.192416 |
2023-12-04 | 15.12584 |
2023-12-05 | 15.122893 |
2023-12-06 | 15.135113 |
2023-12-07 | 15.039164 |
2023-12-08 | 14.999635 |
2023-12-09 | 14.937774 |
2023-12-10 | 14.936935 |
2023-12-11 | 15.042407 |
2023-12-12 | 15.011135 |
2023-12-13 | 14.81409 |
2023-12-14 | 32.503919 |
2023-12-15 | 32.233596 |
2023-12-16 | 32.174693 |
2023-12-17 | 32.207459 |
2023-12-18 | 32.156728 |
2023-12-19 | 32.002529 |
2023-12-20 | 31.85238 |
2023-12-21 | 31.771013 |
2023-12-22 | 31.694197 |
2023-12-23 | 31.599951 |
2023-12-24 | 31.61697 |
2023-12-25 | 31.622091 |
2023-12-26 | 31.566307 |
2023-12-27 | 31.602743 |
2023-12-28 | 31.49077 |
2023-12-29 | 31.299371 |
2023-12-30 | 31.344199 |
2023-12-31 | 31.366111 |
2024-01-01 | 31.295019 |
2024-01-02 | 31.475389 |
2024-01-03 | 31.462901 |
2024-01-04 | 31.465079 |
2024-01-05 | 31.40567 |
2024-01-06 | 31.403144 |
2024-01-07 | 31.416995 |
2024-01-08 | 31.367942 |
2024-01-09 | 31.283291 |
2024-01-10 | 31.276287 |
2024-01-11 | 31.21128 |
2024-01-12 | 31.226304 |
2024-01-13 | 31.13286 |
2024-01-14 | 31.131987 |
2024-01-15 | 31.225839 |
2024-01-16 | 31.030991 |
2024-01-17 | 31.150968 |
2024-01-18 | 31.06919 |
2024-01-19 | 31.001065 |
2024-01-20 | 30.954605 |
2024-01-21 | 31.062846 |
2024-01-22 | 30.990179 |
2024-01-23 | 30.87145 |
2024-01-24 | 30.792133 |
2024-01-25 | 30.724839 |
2024-01-26 | 30.594457 |
2024-01-27 | 30.522893 |
2024-01-28 | 30.520894 |
2024-01-29 | 30.538238 |
2024-01-30 | 30.554014 |
2024-01-31 | 30.573476 |
2024-02-01 | 30.399924 |
2024-02-02 | 30.398791 |
2024-02-03 | 30.360815 |
2024-02-04 | 30.361124 |
2024-02-05 | 30.461556 |
2024-02-06 | 30.608753 |
2024-02-07 | 30.781319 |
2024-02-08 | 30.804171 |
2024-02-09 | 30.799519 |
2024-02-10 | 30.787603 |
2024-02-11 | 30.890837 |
2024-02-12 | 30.90553 |
2024-02-13 | 31.045267 |
2024-02-14 | 31.323936 |
2024-02-15 | 31.701514 |
2024-02-16 | 33.634543 |
2024-02-17 | 33.525739 |
2024-02-18 | 33.53468 |
2024-02-19 | 37.044732 |
2024-02-20 | 36.813878 |
2024-02-21 | 36.585542 |
2024-02-22 | 36.717376 |
2024-02-23 | 36.443938 |
2024-02-24 | 36.395011 |
2024-02-25 | 36.392683 |
2024-02-26 | 36.33526 |
2024-02-27 | 36.325728 |
2024-02-28 | 36.218414 |
2024-04-01 | 34.341401 |
2024-04-02 | 34.543356 |
2024-04-03 | 34.375638 |
2024-04-04 | 34.750539 |
2024-04-05 | 34.906639 |
2024-04-06 | 34.920616 |
2024-04-07 | 34.921162 |
2024-04-08 | 34.993136 |
2024-04-09 | 34.992179 |
2024-04-10 | 34.923024 |
2024-04-11 | 34.782108 |
2024-04-12 | 34.717436 |
2024-04-13 | 34.631809 |
2024-04-14 | 34.653442 |
2024-04-15 | 34.643311 |
2024-04-16 | 34.576014 |
2024-04-17 | 34.315848 |
2024-04-18 | 34.185347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明