1ZMW = 17.442264AMD
1赞比亚克瓦查 = 17.442264亚美尼亚德拉姆
按当前汇率,1赞比亚克瓦查可兑换17.442264亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对赞比亚克瓦查汇率 赞比亚克瓦查汇率 亚美尼亚德拉姆汇率
声明与提示:赞比亚克瓦查对亚美尼亚德拉姆汇率价格为中间价参考值,各银行赞比亚克瓦查兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.313926 |
2023-03-30 | 18.323703 |
2023-03-31 | 18.342811 |
2023-04-01 | 18.342222 |
2023-04-02 | 18.378611 |
2023-04-03 | 18.835876 |
2023-04-04 | 19.049847 |
2023-04-05 | 19.574017 |
2023-04-06 | 19.667988 |
2023-04-07 | 19.613914 |
2023-04-08 | 19.74992 |
2023-04-09 | 19.750425 |
2023-04-10 | 19.68307 |
2023-04-11 | 20.173104 |
2023-04-12 | 20.828106 |
2023-04-13 | 21.035652 |
2023-04-14 | 21.284758 |
2023-04-15 | 21.544394 |
2023-04-16 | 21.512205 |
2023-04-17 | 21.997185 |
2023-04-18 | 21.934091 |
2023-04-19 | 22.312221 |
2023-04-20 | 22.324772 |
2023-04-21 | 22.183481 |
2023-04-22 | 22.183314 |
2023-04-23 | 22.125051 |
2023-04-24 | 22.124425 |
2023-04-25 | 21.982529 |
2023-04-26 | 21.891227 |
2023-04-27 | 21.853276 |
2023-04-28 | 21.75302 |
2023-04-29 | 21.58792 |
2023-04-30 | 21.908253 |
2023-05-01 | 21.875058 |
2023-05-02 | 21.775542 |
2023-05-03 | 21.787166 |
2023-05-04 | 21.734107 |
2023-05-05 | 21.395553 |
2023-05-06 | 21.39588 |
2023-05-07 | 21.447094 |
2023-05-08 | 21.488816 |
2023-05-09 | 21.231641 |
2023-05-10 | 21.264529 |
2023-05-11 | 21.204072 |
2023-05-12 | 21.066925 |
2023-05-13 | 21.171664 |
2023-05-14 | 21.167271 |
2023-05-15 | 20.713583 |
2023-05-16 | 20.707629 |
2023-05-17 | 20.796388 |
2023-05-18 | 20.717623 |
2023-05-19 | 20.442689 |
2023-05-20 | 20.499168 |
2023-05-21 | 20.482476 |
2023-05-22 | 20.470516 |
2023-05-23 | 20.182031 |
2023-05-24 | 20.124091 |
2023-05-25 | 19.928854 |
2023-05-26 | 20.05388 |
2023-05-27 | 20.053914 |
2023-05-28 | 19.993869 |
2023-05-29 | 19.899185 |
2023-05-30 | 19.921025 |
2023-05-31 | 19.896122 |
2023-06-01 | 19.793818 |
2023-06-02 | 19.930469 |
2023-06-03 | 19.923696 |
2023-06-04 | 19.565755 |
2023-06-05 | 19.386789 |
2023-06-06 | 19.297235 |
2023-06-07 | 19.290011 |
2023-06-08 | 19.175916 |
2023-06-09 | 19.20014 |
2023-06-10 | 19.152207 |
2023-06-11 | 19.161025 |
2023-06-12 | 19.589831 |
2023-06-13 | 20.377798 |
2023-06-14 | 20.337558 |
2023-06-15 | 20.024471 |
2023-06-16 | 20.018483 |
2023-06-17 | 20.018325 |
2023-06-18 | 20.010237 |
2023-06-19 | 19.969149 |
2023-06-20 | 22.175303 |
2023-06-21 | 22.216881 |
2023-06-22 | 21.938732 |
2023-06-23 | 22.736003 |
2023-06-24 | 22.709107 |
2023-06-25 | 22.743227 |
2023-06-26 | 22.701246 |
2023-06-27 | 22.398422 |
2023-06-28 | 22.404812 |
2023-06-29 | 22.198043 |
2023-06-30 | 22.041946 |
2023-07-01 | 22.042198 |
2023-07-02 | 21.893681 |
2023-07-03 | 21.742633 |
2023-07-04 | 21.717732 |
2023-07-05 | 22.018965 |
2023-07-06 | 21.932576 |
2023-07-07 | 21.482757 |
2023-07-08 | 21.517195 |
2023-07-09 | 21.543691 |
2023-07-10 | 21.387911 |
2023-07-11 | 21.277538 |
2023-07-12 | 21.12726 |
2023-07-13 | 21.143539 |
2023-07-14 | 20.972691 |
2023-07-15 | 20.971672 |
2023-07-16 | 20.938756 |
2023-07-17 | 20.680244 |
2023-07-18 | 20.660313 |
2023-07-19 | 20.475601 |
2023-07-20 | 20.121983 |
2023-07-21 | 19.840073 |
2023-07-22 | 19.983833 |
2023-07-23 | 19.983355 |
2023-07-24 | 19.896603 |
2023-07-25 | 19.885421 |
2023-07-26 | 20.124153 |
2023-07-27 | 20.151712 |
2023-07-28 | 20.88053 |
2023-07-29 | 20.880945 |
2023-07-30 | 20.879109 |
2023-07-31 | 20.452342 |
2023-08-01 | 20.397057 |
2023-08-02 | 20.144647 |
2023-08-03 | 20.122425 |
2023-08-04 | 20.008665 |
2023-08-05 | 20.067696 |
2023-08-06 | 20.067369 |
2023-08-07 | 19.708636 |
2023-08-08 | 20.24285 |
2023-08-09 | 20.462041 |
2023-08-10 | 20.412753 |
2023-08-11 | 20.241869 |
2023-08-12 | 20.338063 |
2023-08-13 | 20.338144 |
2023-08-14 | 20.042579 |
2023-08-15 | 19.872825 |
2023-08-16 | 19.758865 |
2023-08-17 | 19.901222 |
2023-08-18 | 19.881082 |
2023-08-19 | 19.955174 |
2023-08-20 | 19.959734 |
2023-08-21 | 19.773757 |
2023-08-22 | 19.878175 |
2023-08-23 | 19.846254 |
2023-08-24 | 19.744659 |
2023-08-25 | 19.608322 |
2023-08-26 | 19.582975 |
2023-08-27 | 19.562986 |
2023-08-28 | 19.492176 |
2023-08-29 | 19.277523 |
2023-08-30 | 19.321815 |
2023-08-31 | 19.125981 |
2023-09-01 | 19.078418 |
2023-09-02 | 19.078436 |
2023-09-03 | 19.07479 |
2023-09-04 | 18.983499 |
2023-09-05 | 18.839231 |
2023-09-06 | 18.743877 |
2023-09-07 | 18.569221 |
2023-09-08 | 18.567096 |
2023-09-09 | 18.566985 |
2023-09-10 | 18.569086 |
2023-09-11 | 18.408525 |
2023-09-12 | 18.377641 |
2023-09-13 | 18.316013 |
2023-09-14 | 18.319741 |
2023-09-15 | 18.570021 |
2023-09-16 | 18.793321 |
2023-09-17 | 18.847609 |
2023-09-18 | 18.725085 |
2023-09-19 | 18.662915 |
2023-09-20 | 18.487499 |
2023-09-22 | 18.364036 |
2023-09-23 | 18.364115 |
2023-09-24 | 18.405717 |
2023-09-25 | 18.382548 |
2023-09-26 | 18.434533 |
2023-09-27 | 18.633574 |
2023-09-28 | 18.833844 |
2023-09-29 | 18.719901 |
2023-09-30 | 18.645294 |
2023-10-01 | 18.645294 |
2023-10-02 | 18.739075 |
2023-10-03 | 19.142419 |
2023-10-04 | 20.243196 |
2023-10-05 | 19.719219 |
2023-10-06 | 19.065681 |
2023-10-07 | 19.079832 |
2023-10-08 | 19.264356 |
2023-10-09 | 18.908682 |
2023-10-10 | 18.794089 |
2023-10-11 | 18.392752 |
2023-10-12 | 18.283205 |
2023-10-13 | 18.766161 |
2023-10-14 | 18.773549 |
2023-10-15 | 18.856988 |
2023-10-16 | 18.802254 |
2023-10-17 | 18.608032 |
2023-10-18 | 18.492368 |
2023-10-19 | 18.69727 |
2023-10-20 | 18.436884 |
2023-10-21 | 18.448601 |
2023-10-22 | 18.599555 |
2023-10-23 | 18.548549 |
2023-10-24 | 18.409567 |
2023-10-25 | 18.411301 |
2023-10-26 | 18.211205 |
2023-10-27 | 18.264579 |
2023-10-28 | 18.20634 |
2023-10-29 | 18.249066 |
2023-10-30 | 18.2131 |
2023-10-31 | 18.032784 |
2023-11-01 | 18.302508 |
2023-11-02 | 17.985102 |
2023-11-03 | 18.041169 |
2023-11-04 | 17.985003 |
2023-11-05 | 17.982139 |
2023-11-06 | 17.810656 |
2023-11-07 | 17.887892 |
2023-11-08 | 17.719198 |
2023-11-09 | 17.703933 |
2023-11-10 | 17.669022 |
2023-11-11 | 17.478436 |
2023-11-12 | 17.477026 |
2023-11-13 | 17.528752 |
2023-11-14 | 17.417065 |
2023-11-15 | 17.329726 |
2023-11-16 | 17.371973 |
2023-11-17 | 17.276068 |
2023-11-18 | 17.291544 |
2023-11-19 | 17.329233 |
2023-11-20 | 17.218527 |
2023-11-21 | 17.160501 |
2023-11-22 | 17.224205 |
2023-11-23 | 17.143429 |
2023-11-24 | 17.058687 |
2023-11-25 | 17.006697 |
2023-11-26 | 17.004706 |
2023-11-27 | 17.033864 |
2023-11-28 | 16.902977 |
2023-11-29 | 16.940409 |
2023-11-30 | 16.887459 |
2023-12-01 | 16.818276 |
2023-12-02 | 16.781563 |
2023-12-03 | 16.90562 |
2023-12-04 | 16.738347 |
2023-12-05 | 16.720004 |
2023-12-06 | 16.666841 |
2023-12-07 | 16.586478 |
2023-12-08 | 16.553618 |
2023-12-09 | 16.49251 |
2023-12-10 | 16.491614 |
2023-12-11 | 16.501115 |
2023-12-12 | 16.530605 |
2023-12-13 | 16.262292 |
2023-12-14 | 16.326806 |
2023-12-15 | 16.310017 |
2023-12-16 | 16.20142 |
2023-12-17 | 16.092608 |
2023-12-18 | 16.162095 |
2023-12-19 | 16.169092 |
2023-12-20 | 15.954832 |
2023-12-21 | 15.940652 |
2023-12-22 | 15.856082 |
2023-12-23 | 15.809057 |
2023-12-24 | 15.816398 |
2023-12-25 | 15.867726 |
2023-12-26 | 15.832921 |
2023-12-27 | 15.758848 |
2023-12-28 | 15.693341 |
2023-12-29 | 15.591691 |
2023-12-30 | 15.611547 |
2023-12-31 | 15.622452 |
2024-01-01 | 15.629644 |
2024-01-02 | 15.647985 |
2024-01-03 | 15.722408 |
2024-01-04 | 15.60866 |
2024-01-05 | 15.573383 |
2024-01-06 | 15.574659 |
2024-01-07 | 15.573653 |
2024-01-08 | 15.519471 |
2024-01-09 | 15.479588 |
2024-01-10 | 15.562741 |
2024-01-11 | 15.500901 |
2024-01-12 | 15.413072 |
2024-01-13 | 15.371954 |
2024-01-14 | 15.368591 |
2024-01-15 | 15.358562 |
2024-01-16 | 15.385086 |
2024-01-17 | 15.322152 |
2024-01-18 | 15.369865 |
2024-01-19 | 15.237316 |
2024-01-20 | 15.218123 |
2024-01-21 | 15.266856 |
2024-01-22 | 15.185069 |
2024-01-23 | 15.111651 |
2024-01-24 | 15.140577 |
2024-01-25 | 15.090186 |
2024-01-26 | 15.000419 |
2024-01-27 | 14.967093 |
2024-01-28 | 14.965786 |
2024-01-29 | 14.953755 |
2024-01-30 | 14.960567 |
2024-01-31 | 14.965006 |
2024-02-01 | 14.877272 |
2024-02-02 | 14.864315 |
2024-02-03 | 14.834694 |
2024-02-04 | 14.834625 |
2024-02-05 | 14.873423 |
2024-02-06 | 14.93412 |
2024-02-07 | 14.994141 |
2024-02-08 | 15.010857 |
2024-02-09 | 14.977646 |
2024-02-10 | 14.965625 |
2024-02-11 | 15.016089 |
2024-02-12 | 15.051539 |
2024-02-13 | 15.07799 |
2024-02-14 | 15.185989 |
2024-02-15 | 15.361311 |
2024-02-16 | 16.286583 |
2024-02-17 | 16.223517 |
2024-02-18 | 16.224572 |
2024-02-19 | 17.929159 |
2024-02-20 | 17.807043 |
2024-02-21 | 17.66282 |
2024-02-22 | 17.717984 |
2024-02-23 | 17.580699 |
2024-02-24 | 17.535626 |
2024-02-25 | 17.534718 |
2024-02-26 | 17.495801 |
2024-02-27 | 17.477942 |
2024-02-28 | 17.417465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明