1ZMW = 3.709257ALL
1赞比亚克瓦查 = 3.709257阿尔巴尼亚列克
按当前汇率,1赞比亚克瓦查可兑换3.709257阿尔巴尼亚列克
汇率更新时间:2024-04-19 11:01
阿尔巴尼亚列克对赞比亚克瓦查汇率 赞比亚克瓦查汇率 阿尔巴尼亚列克汇率
声明与提示:赞比亚克瓦查对阿尔巴尼亚列克汇率价格为中间价参考值,各银行赞比亚克瓦查兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.827782 |
2024-04-02 | 3.841363 |
2024-04-03 | 3.793274 |
2024-04-04 | 3.806282 |
2024-04-05 | 3.827508 |
2024-04-06 | 3.828165 |
2024-04-07 | 3.828248 |
2024-04-08 | 3.814677 |
2024-04-09 | 3.796601 |
2024-04-10 | 3.804476 |
2024-04-11 | 3.803681 |
2024-04-12 | 3.813948 |
2024-04-13 | 3.798893 |
2024-04-14 | 3.801151 |
2024-04-15 | 3.773671 |
2024-04-16 | 3.788998 |
2024-04-17 | 3.764253 |
2024-04-18 | 3.730635 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.908407 |
2023-04-20 | 5.898192 |
2023-04-21 | 5.852631 |
2023-04-22 | 5.852557 |
2023-04-23 | 5.84658 |
2023-04-24 | 5.791592 |
2023-04-25 | 5.736072 |
2023-04-26 | 5.688884 |
2023-04-27 | 5.667377 |
2023-04-28 | 5.679629 |
2023-04-29 | 5.679421 |
2023-04-30 | 5.705248 |
2023-05-01 | 5.698724 |
2023-05-02 | 5.703082 |
2023-05-03 | 5.655187 |
2023-05-04 | 5.681703 |
2023-05-05 | 5.608791 |
2023-05-06 | 5.608842 |
2023-05-07 | 5.618022 |
2023-05-08 | 5.584281 |
2023-05-09 | 5.55662 |
2023-05-10 | 5.547409 |
2023-05-11 | 5.55067 |
2023-05-12 | 5.539653 |
2023-05-13 | 5.551888 |
2023-05-14 | 5.553819 |
2023-05-15 | 5.471865 |
2023-05-16 | 5.470503 |
2023-05-17 | 5.641747 |
2023-05-18 | 5.582422 |
2023-05-19 | 5.487359 |
2023-05-20 | 5.474721 |
2023-05-21 | 5.480419 |
2023-05-22 | 5.43924 |
2023-05-23 | 5.389394 |
2023-05-24 | 5.375317 |
2023-05-25 | 5.324375 |
2023-05-26 | 5.354357 |
2023-05-27 | 5.354321 |
2023-05-28 | 5.342528 |
2023-05-29 | 5.326902 |
2023-05-30 | 5.299583 |
2023-05-31 | 5.304365 |
2023-06-01 | 5.230773 |
2023-06-02 | 5.230731 |
2023-06-03 | 5.223248 |
2023-06-04 | 5.128768 |
2023-06-05 | 5.112028 |
2023-06-06 | 5.000954 |
2023-06-07 | 5.000017 |
2023-06-08 | 4.922384 |
2023-06-09 | 4.880547 |
2023-06-10 | 4.880413 |
2023-06-11 | 4.883051 |
2023-06-12 | 4.99613 |
2023-06-13 | 5.216836 |
2023-06-14 | 5.221839 |
2023-06-15 | 5.137798 |
2023-06-16 | 5.111603 |
2023-06-17 | 5.111534 |
2023-06-18 | 5.115685 |
2023-06-19 | 5.097976 |
2023-06-20 | 5.639627 |
2023-06-21 | 5.624772 |
2023-06-22 | 5.514565 |
2023-06-23 | 5.800059 |
2023-06-24 | 5.811339 |
2023-06-25 | 5.816403 |
2023-06-26 | 5.763905 |
2023-06-27 | 5.668604 |
2023-06-28 | 5.640002 |
2023-06-29 | 5.619382 |
2023-06-30 | 5.588161 |
2023-07-01 | 5.588234 |
2023-07-02 | 5.562195 |
2023-07-03 | 5.459305 |
2023-07-04 | 5.41287 |
2023-07-05 | 5.468137 |
2023-07-06 | 5.460037 |
2023-07-07 | 5.335243 |
2023-07-08 | 5.33466 |
2023-07-09 | 5.33511 |
2023-07-10 | 5.226902 |
2023-07-11 | 5.196491 |
2023-07-12 | 5.160148 |
2023-07-13 | 5.032438 |
2023-07-14 | 4.949721 |
2023-07-15 | 4.949477 |
2023-07-16 | 4.949621 |
2023-07-17 | 4.819743 |
2023-07-18 | 4.790768 |
2023-07-19 | 4.734027 |
2023-07-20 | 4.652574 |
2023-07-21 | 4.67152 |
2023-07-22 | 4.66602 |
2023-07-23 | 4.66588 |
2023-07-24 | 4.694545 |
2023-07-25 | 4.719067 |
2023-07-26 | 4.76045 |
2023-07-27 | 4.760735 |
2023-07-28 | 5.080855 |
2023-07-29 | 5.094152 |
2023-07-30 | 5.179755 |
2023-07-31 | 4.940025 |
2023-08-01 | 4.896355 |
2023-08-02 | 4.880839 |
2023-08-03 | 4.994715 |
2023-08-04 | 4.91306 |
2023-08-05 | 4.913061 |
2023-08-06 | 4.91294 |
2023-08-07 | 4.812464 |
2023-08-08 | 4.931921 |
2023-08-09 | 4.986771 |
2023-08-10 | 4.960443 |
2023-08-11 | 4.950908 |
2023-08-12 | 4.950962 |
2023-08-13 | 4.951015 |
2023-08-14 | 4.924846 |
2023-08-15 | 4.895946 |
2023-08-16 | 4.926409 |
2023-08-17 | 4.990294 |
2023-08-18 | 5.009534 |
2023-08-19 | 5.034839 |
2023-08-20 | 5.043442 |
2023-08-21 | 4.985301 |
2023-08-22 | 5.029654 |
2023-08-23 | 5.035278 |
2023-08-24 | 5.083489 |
2023-08-25 | 5.160383 |
2023-08-26 | 5.151535 |
2023-08-27 | 5.188038 |
2023-08-28 | 5.129044 |
2023-08-29 | 5.064503 |
2023-08-30 | 5.001339 |
2023-08-31 | 4.953564 |
2023-09-01 | 4.938941 |
2023-09-02 | 4.938931 |
2023-09-03 | 4.939011 |
2023-09-04 | 4.925355 |
2023-09-05 | 4.900029 |
2023-09-06 | 4.893212 |
2023-09-07 | 4.846382 |
2023-09-08 | 4.848109 |
2023-09-09 | 4.848089 |
2023-09-10 | 4.833812 |
2023-09-11 | 4.760983 |
2023-09-12 | 4.741378 |
2023-09-13 | 4.710731 |
2023-09-14 | 4.739388 |
2023-09-15 | 4.827299 |
2023-09-16 | 4.905914 |
2023-09-17 | 4.911238 |
2023-09-18 | 4.845885 |
2023-09-19 | 4.830242 |
2023-09-20 | 4.783839 |
2023-09-22 | 4.758093 |
2023-09-23 | 4.783116 |
2023-09-24 | 4.781372 |
2023-09-25 | 4.736271 |
2023-09-26 | 4.772476 |
2023-09-27 | 4.884485 |
2023-09-28 | 4.85856 |
2023-09-29 | 4.86569 |
2023-09-30 | 4.77247 |
2023-10-01 | 4.77247 |
2023-10-02 | 4.793918 |
2023-10-03 | 4.779138 |
2023-10-04 | 4.744907 |
2023-10-05 | 4.723909 |
2023-10-06 | 4.696219 |
2023-10-07 | 4.713221 |
2023-10-08 | 4.682821 |
2023-10-09 | 4.672696 |
2023-10-10 | 4.657237 |
2023-10-11 | 4.637395 |
2023-10-12 | 4.638675 |
2023-10-13 | 4.69947 |
2023-10-14 | 4.699155 |
2023-10-15 | 4.71974 |
2023-10-16 | 4.720192 |
2023-10-17 | 4.668217 |
2023-10-18 | 4.640036 |
2023-10-19 | 4.65649 |
2023-10-20 | 4.589127 |
2023-10-21 | 4.597077 |
2023-10-22 | 4.616312 |
2023-10-23 | 4.593836 |
2023-10-24 | 4.586091 |
2023-10-25 | 4.592806 |
2023-10-26 | 4.579005 |
2023-10-27 | 4.559849 |
2023-10-28 | 4.533951 |
2023-10-29 | 4.562848 |
2023-10-30 | 4.534561 |
2023-10-31 | 4.496016 |
2023-11-01 | 4.527944 |
2023-11-02 | 4.454059 |
2023-11-03 | 4.395037 |
2023-11-04 | 4.391421 |
2023-11-05 | 4.390314 |
2023-11-06 | 4.341648 |
2023-11-07 | 4.365999 |
2023-11-08 | 4.320824 |
2023-11-09 | 4.291774 |
2023-11-10 | 4.288928 |
2023-11-11 | 4.269048 |
2023-11-12 | 4.268703 |
2023-11-13 | 4.254621 |
2023-11-14 | 4.171358 |
2023-11-15 | 4.155596 |
2023-11-16 | 4.133476 |
2023-11-17 | 4.11457 |
2023-11-18 | 4.108096 |
2023-11-19 | 4.11705 |
2023-11-20 | 4.083492 |
2023-11-21 | 4.061612 |
2023-11-22 | 4.052852 |
2023-11-23 | 4.016333 |
2023-11-24 | 3.962354 |
2023-11-25 | 3.944749 |
2023-11-26 | 3.942756 |
2023-11-27 | 3.964877 |
2023-11-28 | 3.936454 |
2023-11-29 | 3.922984 |
2023-11-30 | 3.925639 |
2023-12-01 | 3.917381 |
2023-12-02 | 3.888806 |
2023-12-03 | 3.917554 |
2023-12-04 | 3.925425 |
2023-12-05 | 3.906051 |
2023-12-06 | 3.913525 |
2023-12-07 | 3.900702 |
2023-12-08 | 3.898084 |
2023-12-09 | 3.879186 |
2023-12-10 | 3.878892 |
2023-12-11 | 3.890934 |
2023-12-12 | 3.887272 |
2023-12-13 | 3.836951 |
2023-12-14 | 3.826086 |
2023-12-15 | 3.825722 |
2023-12-16 | 3.821294 |
2023-12-17 | 3.79563 |
2023-12-18 | 3.784049 |
2023-12-19 | 3.739528 |
2023-12-20 | 3.738898 |
2023-12-21 | 3.735345 |
2023-12-22 | 3.713773 |
2023-12-23 | 3.691138 |
2023-12-24 | 3.692852 |
2023-12-25 | 3.706622 |
2023-12-26 | 3.698258 |
2023-12-27 | 3.647185 |
2023-12-28 | 3.650571 |
2023-12-29 | 3.6388 |
2023-12-30 | 3.649281 |
2023-12-31 | 3.65183 |
2024-01-01 | 3.642362 |
2024-01-02 | 3.686054 |
2024-01-03 | 3.680632 |
2024-01-04 | 3.686389 |
2024-01-05 | 3.68514 |
2024-01-06 | 3.696341 |
2024-01-07 | 3.697733 |
2024-01-08 | 3.670688 |
2024-01-09 | 3.667388 |
2024-01-10 | 3.646585 |
2024-01-11 | 3.629358 |
2024-01-12 | 3.626345 |
2024-01-13 | 3.614024 |
2024-01-14 | 3.612948 |
2024-01-15 | 3.625621 |
2024-01-16 | 3.61265 |
2024-01-17 | 3.63501 |
2024-01-18 | 3.623092 |
2024-01-19 | 3.604465 |
2024-01-20 | 3.598567 |
2024-01-21 | 3.610786 |
2024-01-22 | 3.59894 |
2024-01-23 | 3.597578 |
2024-01-24 | 3.565554 |
2024-01-25 | 3.575317 |
2024-01-26 | 3.553297 |
2024-01-27 | 3.543545 |
2024-01-28 | 3.5432 |
2024-01-29 | 3.558462 |
2024-01-30 | 3.546648 |
2024-01-31 | 3.541883 |
2024-02-01 | 3.532922 |
2024-02-02 | 3.53873 |
2024-02-03 | 3.543038 |
2024-02-04 | 3.543347 |
2024-02-05 | 3.562983 |
2024-02-06 | 3.578268 |
2024-02-07 | 3.586853 |
2024-02-08 | 3.584623 |
2024-02-09 | 3.573267 |
2024-02-10 | 3.57188 |
2024-02-11 | 3.583922 |
2024-02-12 | 3.579273 |
2024-02-13 | 3.612307 |
2024-02-14 | 3.638712 |
2024-02-15 | 3.665062 |
2024-02-16 | 3.882003 |
2024-02-17 | 3.865101 |
2024-02-18 | 3.865421 |
2024-02-19 | 4.265041 |
2024-02-20 | 4.217169 |
2024-02-21 | 4.188076 |
2024-02-22 | 4.19973 |
2024-02-23 | 4.166178 |
2024-02-24 | 4.153655 |
2024-02-25 | 4.153439 |
2024-02-26 | 4.137487 |
2024-02-27 | 4.132583 |
2024-02-28 | 4.129413 |
2024-04-01 | 3.827782 |
2024-04-02 | 3.841363 |
2024-04-03 | 3.793274 |
2024-04-04 | 3.806282 |
2024-04-05 | 3.827508 |
2024-04-06 | 3.828165 |
2024-04-07 | 3.828248 |
2024-04-08 | 3.814677 |
2024-04-09 | 3.796601 |
2024-04-10 | 3.804476 |
2024-04-11 | 3.803681 |
2024-04-12 | 3.813948 |
2024-04-13 | 3.798893 |
2024-04-14 | 3.801151 |
2024-04-15 | 3.773671 |
2024-04-16 | 3.788998 |
2024-04-17 | 3.764253 |
2024-04-18 | 3.730635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明