1ZAR = 32.311528XOF
1南非兰特 = 32.311528非洲金融共同体法郎(西非法郎)
按当前汇率,1南非兰特可兑换32.311528非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-18 09:01
非洲金融共同体法郎(西非法郎)对南非兰特汇率 南非兰特汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:南非兰特对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行南非兰特兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.292532 |
2024-04-02 | 32.427694 |
2024-04-03 | 32.413403 |
2024-04-04 | 32.353407 |
2024-04-05 | 32.427457 |
2024-04-06 | 32.379739 |
2024-04-07 | 32.42931 |
2024-04-08 | 32.456451 |
2024-04-09 | 32.676332 |
2024-04-10 | 32.550818 |
2024-04-11 | 32.628333 |
2024-04-12 | 32.635117 |
2024-04-13 | 32.668991 |
2024-04-14 | 32.666028 |
2024-04-15 | 32.49295 |
2024-04-16 | 32.453099 |
日期 | 汇率 |
---|---|
2023-04-17 | 32.797859 |
2023-04-18 | 32.900283 |
2023-04-19 | 32.891383 |
2023-04-20 | 33.15625 |
2023-04-21 | 32.684403 |
2023-04-22 | 32.684395 |
2023-04-23 | 32.974957 |
2023-04-24 | 32.687399 |
2023-04-25 | 32.607556 |
2023-04-26 | 32.347992 |
2023-04-27 | 32.512583 |
2023-04-28 | 32.11675 |
2023-04-29 | 32.123742 |
2023-04-30 | 32.559955 |
2023-05-01 | 32.48091 |
2023-05-02 | 32.269081 |
2023-05-03 | 32.376466 |
2023-05-04 | 32.522314 |
2023-05-05 | 31.965331 |
2023-05-06 | 31.780137 |
2023-05-07 | 32.334195 |
2023-05-08 | 32.539816 |
2023-05-09 | 32.129987 |
2023-05-10 | 31.651645 |
2023-05-11 | 31.324645 |
2023-05-12 | 31.042816 |
2023-05-13 | 31.016156 |
2023-05-14 | 31.484755 |
2023-05-15 | 31.71136 |
2023-05-16 | 31.627355 |
2023-05-17 | 31.428181 |
2023-05-18 | 31.471173 |
2023-05-19 | 31.171522 |
2023-05-20 | 31.172556 |
2023-05-21 | 31.216368 |
2023-05-22 | 31.498043 |
2023-05-23 | 31.718324 |
2023-05-24 | 31.701881 |
2023-05-25 | 30.87546 |
2023-05-26 | 31.090597 |
2023-05-27 | 31.090519 |
2023-05-28 | 31.140754 |
2023-05-29 | 31.145766 |
2023-05-30 | 31.044165 |
2023-05-31 | 31.106447 |
2023-06-01 | 31.031617 |
2023-06-02 | 31.381606 |
2023-06-03 | 31.38233 |
2023-06-04 | 31.436888 |
2023-06-05 | 31.768664 |
2023-06-06 | 31.916344 |
2023-06-07 | 32.105596 |
2023-06-08 | 32.261746 |
2023-06-09 | 32.642221 |
2023-06-10 | 32.595347 |
2023-06-11 | 32.568381 |
2023-06-12 | 32.82856 |
2023-06-13 | 32.646234 |
2023-06-14 | 32.990488 |
2023-06-15 | 32.839631 |
2023-06-16 | 32.91477 |
2023-06-17 | 32.915789 |
2023-06-18 | 32.924361 |
2023-06-19 | 32.996484 |
2023-06-20 | 32.649122 |
2023-06-21 | 32.549299 |
2023-06-22 | 32.347775 |
2023-06-23 | 32.057869 |
2023-06-24 | 32.054544 |
2023-06-25 | 32.079311 |
2023-06-26 | 32.217156 |
2023-06-27 | 32.352407 |
2023-06-28 | 32.197026 |
2023-06-29 | 32.159969 |
2023-06-30 | 31.92639 |
2023-07-01 | 31.92746 |
2023-07-02 | 31.899968 |
2023-07-03 | 32.056722 |
2023-07-04 | 32.320816 |
2023-07-05 | 32.185501 |
2023-07-06 | 31.527488 |
2023-07-07 | 31.279678 |
2023-07-08 | 31.351458 |
2023-07-09 | 31.715081 |
2023-07-10 | 31.684934 |
2023-07-11 | 32.220239 |
2023-07-12 | 32.469379 |
2023-07-13 | 32.546042 |
2023-07-14 | 32.341956 |
2023-07-15 | 32.242348 |
2023-07-16 | 32.267208 |
2023-07-17 | 32.343065 |
2023-07-18 | 32.706912 |
2023-07-19 | 32.732512 |
2023-07-20 | 32.848296 |
2023-07-21 | 32.809902 |
2023-07-22 | 32.860637 |
2023-07-23 | 32.816166 |
2023-07-24 | 33.424946 |
2023-07-25 | 33.761417 |
2023-07-26 | 33.601823 |
2023-07-27 | 33.470428 |
2023-07-28 | 33.732573 |
2023-07-29 | 33.732608 |
2023-07-30 | 33.70011 |
2023-07-31 | 33.363697 |
2023-08-01 | 32.582613 |
2023-08-02 | 32.486524 |
2023-08-03 | 32.078459 |
2023-08-04 | 32.210328 |
2023-08-05 | 32.21131 |
2023-08-06 | 32.287075 |
2023-08-07 | 31.846954 |
2023-08-08 | 31.637624 |
2023-08-09 | 31.499515 |
2023-08-10 | 31.705313 |
2023-08-11 | 31.58866 |
2023-08-12 | 31.588836 |
2023-08-13 | 31.671459 |
2023-08-14 | 31.52616 |
2023-08-15 | 31.413473 |
2023-08-16 | 31.443721 |
2023-08-17 | 31.615787 |
2023-08-18 | 31.599911 |
2023-08-19 | 31.599211 |
2023-08-20 | 31.800531 |
2023-08-21 | 31.716092 |
2023-08-22 | 32.183552 |
2023-08-23 | 32.676413 |
2023-08-24 | 32.28621 |
2023-08-25 | 32.627058 |
2023-08-26 | 32.62669 |
2023-08-27 | 32.690343 |
2023-08-28 | 33.624177 |
2023-08-29 | 32.615584 |
2023-08-30 | 32.141392 |
2023-08-31 | 32.172202 |
2023-09-01 | 32.266895 |
2023-09-02 | 32.266618 |
2023-09-03 | 32.275853 |
2023-09-04 | 31.768805 |
2023-09-05 | 31.887552 |
2023-09-06 | 31.700727 |
2023-09-07 | 32.248933 |
2023-09-08 | 32.032326 |
2023-09-09 | 32.032445 |
2023-09-10 | 32.101953 |
2023-09-11 | 32.274343 |
2023-09-12 | 32.201829 |
2023-09-13 | 32.472881 |
2023-09-14 | 32.383766 |
2023-09-15 | 32.406535 |
2023-09-16 | 32.406107 |
2023-09-17 | 32.323508 |
2023-09-18 | 32.274748 |
2023-09-19 | 32.437862 |
2023-09-20 | 32.664302 |
2023-09-22 | 32.798973 |
2023-09-23 | 32.798229 |
2023-09-24 | 32.862409 |
2023-09-25 | 32.952926 |
2023-09-26 | 32.541904 |
2023-09-27 | 32.543879 |
2023-09-28 | 32.717143 |
2023-09-29 | 32.738504 |
2023-09-30 | 32.757055 |
2023-10-01 | 32.780904 |
2023-10-02 | 32.53345 |
2023-10-03 | 32.403377 |
2023-10-04 | 32.310778 |
2023-10-05 | 31.867514 |
2023-10-06 | 32.072246 |
2023-10-07 | 32.057868 |
2023-10-08 | 32.108134 |
2023-10-09 | 32.096079 |
2023-10-10 | 32.487653 |
2023-10-11 | 32.802644 |
2023-10-12 | 32.751855 |
2023-10-13 | 32.825526 |
2023-10-14 | 32.821845 |
2023-10-15 | 32.826614 |
2023-10-16 | 33.072647 |
2023-10-17 | 33.075138 |
2023-10-18 | 32.729108 |
2023-10-19 | 32.659246 |
2023-10-20 | 32.57277 |
2023-10-21 | 32.543401 |
2023-10-22 | 32.555706 |
2023-10-23 | 32.471134 |
2023-10-24 | 32.518908 |
2023-10-25 | 32.413454 |
2023-10-26 | 32.800152 |
2023-10-27 | 32.952582 |
2023-10-28 | 32.96408 |
2023-10-29 | 33.024805 |
2023-10-30 | 32.698064 |
2023-10-31 | 33.196936 |
2023-11-01 | 33.531589 |
2023-11-02 | 33.44274 |
2023-11-03 | 33.524647 |
2023-11-04 | 33.504831 |
2023-11-05 | 33.476904 |
2023-11-06 | 33.367784 |
2023-11-07 | 33.374215 |
2023-11-08 | 33.173755 |
2023-11-09 | 33.005942 |
2023-11-10 | 32.784503 |
2023-11-11 | 32.759856 |
2023-11-12 | 32.778586 |
2023-11-13 | 32.746822 |
2023-11-14 | 32.931286 |
2023-11-15 | 33.174925 |
2023-11-16 | 32.886331 |
2023-11-17 | 32.811301 |
2023-11-18 | 32.780748 |
2023-11-19 | 32.770937 |
2023-11-20 | 32.618418 |
2023-11-21 | 32.457243 |
2023-11-22 | 32.025603 |
2023-11-23 | 31.990702 |
2023-11-24 | 31.817588 |
2023-11-25 | 31.849409 |
2023-11-26 | 31.86042 |
2023-11-27 | 32.055784 |
2023-11-28 | 32.014363 |
2023-11-29 | 32.149508 |
2023-11-30 | 31.74358 |
2023-12-01 | 32.426978 |
2023-12-02 | 32.287069 |
2023-12-03 | 32.07216 |
2023-12-04 | 32.19472 |
2023-12-05 | 32.001722 |
2023-12-06 | 32.254085 |
2023-12-07 | 32.320491 |
2023-12-08 | 32.178279 |
2023-12-09 | 32.188991 |
2023-12-10 | 32.132046 |
2023-12-11 | 31.924492 |
2023-12-12 | 31.909327 |
2023-12-13 | 31.913411 |
2023-12-14 | 32.567004 |
2023-12-15 | 32.828726 |
2023-12-16 | 32.568034 |
2023-12-17 | 32.614829 |
2023-12-18 | 32.219342 |
2023-12-19 | 32.555733 |
2023-12-20 | 32.750769 |
2023-12-21 | 32.579739 |
2023-12-22 | 32.197579 |
2023-12-23 | 32.229914 |
2023-12-24 | 32.291064 |
2023-12-25 | 32.184246 |
2023-12-26 | 31.904986 |
2023-12-27 | 32.20453 |
2023-12-28 | 31.970168 |
2023-12-29 | 32.45895 |
2023-12-30 | 32.455793 |
2023-12-31 | 32.449721 |
2024-01-01 | 32.452381 |
2024-01-02 | 32.259837 |
2024-01-03 | 32.002158 |
2024-01-04 | 31.993564 |
2024-01-05 | 32.087992 |
2024-01-06 | 32.061163 |
2024-01-07 | 32.064858 |
2024-01-08 | 32.096005 |
2024-01-09 | 32.169609 |
2024-01-10 | 32.052413 |
2024-01-11 | 32.103244 |
2024-01-12 | 32.187707 |
2024-01-13 | 32.236358 |
2024-01-14 | 32.216329 |
2024-01-15 | 32.036778 |
2024-01-16 | 31.803602 |
2024-01-17 | 31.573553 |
2024-01-18 | 31.887059 |
2024-01-19 | 31.676797 |
2024-01-20 | 31.642858 |
2024-01-21 | 31.69973 |
2024-01-22 | 31.410996 |
2024-01-23 | 31.777264 |
2024-01-24 | 31.881642 |
2024-01-25 | 32.083582 |
2024-01-26 | 32.201853 |
2024-01-27 | 32.169869 |
2024-01-28 | 32.093486 |
2024-01-29 | 32.274399 |
2024-01-30 | 32.102709 |
2024-01-31 | 32.479574 |
2024-02-01 | 32.56012 |
2024-02-02 | 32.124094 |
2024-02-03 | 32.158504 |
2024-02-04 | 32.366661 |
2024-02-05 | 32.061186 |
2024-02-06 | 32.354259 |
2024-02-07 | 32.227981 |
2024-02-08 | 32.109675 |
2024-02-09 | 31.937624 |
2024-02-10 | 31.948245 |
2024-02-11 | 31.993629 |
2024-02-12 | 32.146602 |
2024-02-13 | 32.02302 |
2024-02-14 | 32.126056 |
2024-02-15 | 32.144894 |
2024-02-16 | 32.266717 |
2024-02-17 | 32.271567 |
2024-02-18 | 32.268439 |
2024-02-19 | 32.085544 |
2024-02-20 | 32.028824 |
2024-02-21 | 32.099393 |
2024-02-22 | 31.646001 |
2024-02-23 | 31.407256 |
2024-02-24 | 31.41553 |
2024-02-25 | 31.353593 |
2024-02-26 | 31.282289 |
2024-02-27 | 31.690785 |
2024-02-28 | 31.422122 |
2024-04-01 | 32.292532 |
2024-04-02 | 32.427694 |
2024-04-03 | 32.413403 |
2024-04-04 | 32.353407 |
2024-04-05 | 32.427457 |
2024-04-06 | 32.379739 |
2024-04-07 | 32.42931 |
2024-04-08 | 32.456451 |
2024-04-09 | 32.676332 |
2024-04-10 | 32.550818 |
2024-04-11 | 32.628333 |
2024-04-12 | 32.635117 |
2024-04-13 | 32.668991 |
2024-04-14 | 32.666028 |
2024-04-15 | 32.49295 |
2024-04-16 | 32.453099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明