1ZAR = 1278.687274VND
1南非兰特 = 1278.687274越南盾
按当前汇率,1南非兰特可兑换1278.687274越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对越南盾汇率价格为中间价参考值,各银行南非兰特兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1278.00017 |
日期 | 汇率 |
---|---|
2023-03-28 | 1293.683865 |
2023-03-29 | 1297.372695 |
2023-03-30 | 1317.183061 |
2023-03-31 | 1319.822649 |
2023-04-01 | 1319.833215 |
2023-04-02 | 1318.224547 |
2023-04-03 | 1327.908824 |
2023-04-04 | 1309.026921 |
2023-04-05 | 1298.993596 |
2023-04-06 | 1286.158792 |
2023-04-07 | 1286.256284 |
2023-04-08 | 1285.48086 |
2023-04-09 | 1285.761237 |
2023-04-10 | 1260.551899 |
2023-04-11 | 1275.686896 |
2023-04-12 | 1272.301442 |
2023-04-13 | 1298.923353 |
2023-04-14 | 1295.683497 |
2023-04-15 | 1301.361736 |
2023-04-16 | 1295.110996 |
2023-04-17 | 1283.178743 |
2023-04-18 | 1294.007543 |
2023-04-19 | 1291.302749 |
2023-04-20 | 1302.375362 |
2023-04-21 | 1299.11934 |
2023-04-22 | 1299.120177 |
2023-04-23 | 1298.379461 |
2023-04-24 | 1293.941465 |
2023-04-25 | 1281.041231 |
2023-04-26 | 1277.982307 |
2023-04-27 | 1282.084697 |
2023-04-28 | 1278.435906 |
2023-04-29 | 1278.750373 |
2023-04-30 | 1282.607132 |
2023-05-01 | 1275.087221 |
2023-05-02 | 1270.47524 |
2023-05-03 | 1281.876059 |
2023-05-04 | 1281.500175 |
2023-05-05 | 1273.606109 |
2023-05-06 | 1273.62583 |
2023-05-07 | 1273.339862 |
2023-05-08 | 1279.738968 |
2023-05-09 | 1260.357062 |
2023-05-10 | 1244.267013 |
2023-05-11 | 1223.32371 |
2023-05-12 | 1214.583152 |
2023-05-13 | 1213.293947 |
2023-05-14 | 1221.788133 |
2023-05-15 | 1233.347704 |
2023-05-16 | 1228.442029 |
2023-05-17 | 1217.964681 |
2023-05-18 | 1212.796492 |
2023-05-19 | 1206.073563 |
2023-05-20 | 1207.039544 |
2023-05-21 | 1208.124872 |
2023-05-22 | 1217.111205 |
2023-05-23 | 1222.268103 |
2023-05-24 | 1220.223687 |
2023-05-25 | 1185.231804 |
2023-05-26 | 1194.278159 |
2023-05-27 | 1194.275039 |
2023-05-28 | 1195.056032 |
2023-05-29 | 1193.57095 |
2023-05-30 | 1193.026433 |
2023-05-31 | 1191.324128 |
2023-06-01 | 1196.204487 |
2023-06-02 | 1203.580647 |
2023-06-03 | 1203.60827 |
2023-06-04 | 1204.319874 |
2023-06-05 | 1219.443255 |
2023-06-06 | 1222.434388 |
2023-06-07 | 1230.024605 |
2023-06-08 | 1246.170792 |
2023-06-09 | 1255.927631 |
2023-06-10 | 1254.648163 |
2023-06-11 | 1252.615078 |
2023-06-12 | 1264.996067 |
2023-06-13 | 1262.393536 |
2023-06-14 | 1280.691173 |
2023-06-15 | 1290.05905 |
2023-06-16 | 1293.594049 |
2023-06-17 | 1293.635215 |
2023-06-18 | 1292.347125 |
2023-06-19 | 1292.887788 |
2023-06-20 | 1278.70316 |
2023-06-21 | 1282.15005 |
2023-06-22 | 1270.685138 |
2023-06-23 | 1255.013759 |
2023-06-24 | 1254.884934 |
2023-06-25 | 1254.729488 |
2023-06-26 | 1261.50617 |
2023-06-27 | 1271.606057 |
2023-06-28 | 1260.899234 |
2023-06-29 | 1255.658622 |
2023-06-30 | 1252.716763 |
2023-07-01 | 1252.758311 |
2023-07-02 | 1251.32624 |
2023-07-03 | 1257.582262 |
2023-07-04 | 1271.51055 |
2023-07-05 | 1265.125051 |
2023-07-06 | 1241.659786 |
2023-07-07 | 1236.994195 |
2023-07-08 | 1239.944867 |
2023-07-09 | 1253.943961 |
2023-07-10 | 1256.878103 |
2023-07-11 | 1280.599755 |
2023-07-12 | 1304.616435 |
2023-07-13 | 1318.494084 |
2023-07-14 | 1310.704187 |
2023-07-15 | 1305.848814 |
2023-07-16 | 1305.614581 |
2023-07-17 | 1310.23915 |
2023-07-18 | 1324.112911 |
2023-07-19 | 1321.6375 |
2023-07-20 | 1318.878397 |
2023-07-21 | 1317.345072 |
2023-07-22 | 1318.878497 |
2023-07-23 | 1317.431454 |
2023-07-24 | 1334.529644 |
2023-07-25 | 1346.130563 |
2023-07-26 | 1344.314796 |
2023-07-27 | 1326.364524 |
2023-07-28 | 1343.202788 |
2023-07-29 | 1343.205022 |
2023-07-30 | 1342.316624 |
2023-07-31 | 1325.467855 |
2023-08-01 | 1295.644424 |
2023-08-02 | 1286.699511 |
2023-08-03 | 1272.482832 |
2023-08-04 | 1285.118989 |
2023-08-05 | 1285.157278 |
2023-08-06 | 1285.789123 |
2023-08-07 | 1267.54582 |
2023-08-08 | 1253.96437 |
2023-08-09 | 1251.619022 |
2023-08-10 | 1260.613824 |
2023-08-11 | 1253.569644 |
2023-08-12 | 1253.576226 |
2023-08-13 | 1255.22398 |
2023-08-14 | 1248.921441 |
2023-08-15 | 1251.583078 |
2023-08-16 | 1248.840677 |
2023-08-17 | 1255.280457 |
2023-08-18 | 1251.79671 |
2023-08-19 | 1251.769851 |
2023-08-20 | 1255.654747 |
2023-08-21 | 1254.825179 |
2023-08-22 | 1267.750387 |
2023-08-23 | 1296.063769 |
2023-08-24 | 1276.858842 |
2023-08-25 | 1288.879516 |
2023-08-26 | 1288.865076 |
2023-08-27 | 1291.395103 |
2023-08-28 | 1336.539763 |
2023-08-29 | 1309.164686 |
2023-08-30 | 1291.807917 |
2023-08-31 | 1280.739924 |
2023-09-01 | 1278.052768 |
2023-09-02 | 1278.042128 |
2023-09-03 | 1278.517202 |
2023-09-04 | 1259.538366 |
2023-09-05 | 1254.796619 |
2023-09-06 | 1247.240349 |
2023-09-07 | 1265.671117 |
2023-09-08 | 1257.943713 |
2023-09-09 | 1257.948392 |
2023-09-10 | 1261.200146 |
2023-09-11 | 1272.869958 |
2023-09-12 | 1272.830728 |
2023-09-13 | 1284.079303 |
2023-09-14 | 1273.102875 |
2023-09-15 | 1279.090238 |
2023-09-16 | 1279.074072 |
2023-09-17 | 1275.011496 |
2023-09-18 | 1282.891 |
2023-09-19 | 1288.258056 |
2023-09-20 | 1288.809968 |
2023-09-22 | 1299.559787 |
2023-09-23 | 1299.531791 |
2023-09-24 | 1300.272211 |
2023-09-25 | 1298.215945 |
2023-09-26 | 1278.955033 |
2023-09-27 | 1269.451028 |
2023-09-28 | 1280.385413 |
2023-09-29 | 1284.504541 |
2023-09-30 | 1283.944073 |
2023-10-01 | 1284.878885 |
2023-10-02 | 1264.802483 |
2023-10-03 | 1259.438316 |
2023-10-04 | 1269.113074 |
2023-10-05 | 1252.289894 |
2023-10-06 | 1262.168849 |
2023-10-07 | 1261.487322 |
2023-10-08 | 1259.417659 |
2023-10-09 | 1260.228057 |
2023-10-10 | 1279.688254 |
2023-10-11 | 1291.200901 |
2023-10-12 | 1286.148637 |
2023-10-13 | 1286.108961 |
2023-10-14 | 1286.299469 |
2023-10-15 | 1284.23791 |
2023-10-16 | 1296.811669 |
2023-10-17 | 1297.286265 |
2023-10-18 | 1280.703555 |
2023-10-19 | 1302.816017 |
2023-10-20 | 1291.656553 |
2023-10-21 | 1289.577571 |
2023-10-22 | 1285.875381 |
2023-10-23 | 1299.974729 |
2023-10-24 | 1295.618304 |
2023-10-25 | 1274.999143 |
2023-10-26 | 1286.260882 |
2023-10-27 | 1304.436429 |
2023-10-28 | 1305.252931 |
2023-10-29 | 1296.371042 |
2023-10-30 | 1297.43495 |
2023-10-31 | 1317.701841 |
2023-11-01 | 1331.653101 |
2023-11-02 | 1330.606517 |
2023-11-03 | 1340.812276 |
2023-11-04 | 1344.38958 |
2023-11-05 | 1342.533933 |
2023-11-06 | 1331.927717 |
2023-11-07 | 1329.121553 |
2023-11-08 | 1321.861561 |
2023-11-09 | 1315.578008 |
2023-11-10 | 1296.474298 |
2023-11-11 | 1299.270817 |
2023-11-12 | 1298.800625 |
2023-11-13 | 1305.941412 |
2023-11-14 | 1320.433596 |
2023-11-15 | 1339.928998 |
2023-11-16 | 1318.969266 |
2023-11-17 | 1317.204512 |
2023-11-18 | 1322.53167 |
2023-11-19 | 1319.512571 |
2023-11-20 | 1313.131559 |
2023-11-21 | 1312.222749 |
2023-11-22 | 1282.384557 |
2023-11-23 | 1293.370938 |
2023-11-24 | 1289.447689 |
2023-11-25 | 1289.183078 |
2023-11-26 | 1288.372821 |
2023-11-27 | 1298.361121 |
2023-11-28 | 1298.434564 |
2023-11-29 | 1302.220146 |
2023-11-30 | 1278.724975 |
2023-12-01 | 1301.413789 |
2023-12-02 | 1300.911021 |
2023-12-03 | 1291.885897 |
2023-12-04 | 1291.252798 |
2023-12-05 | 1281.279238 |
2023-12-06 | 1291.467565 |
2023-12-07 | 1293.794047 |
2023-12-08 | 1288.164245 |
2023-12-09 | 1280.050318 |
2023-12-10 | 1277.811056 |
2023-12-11 | 1277.139723 |
2023-12-12 | 1278.586897 |
2023-12-13 | 1279.394257 |
2023-12-14 | 1315.412556 |
2023-12-15 | 1320.165905 |
2023-12-16 | 1314.716242 |
2023-12-17 | 1317.413238 |
2023-12-18 | 1298.013033 |
2023-12-19 | 1333.602907 |
2023-12-20 | 1345.57485 |
2023-12-21 | 1337.57931 |
2023-12-22 | 1322.703637 |
2023-12-23 | 1317.477777 |
2023-12-24 | 1316.501695 |
2023-12-25 | 1323.162646 |
2023-12-26 | 1310.895818 |
2023-12-27 | 1324.882413 |
2023-12-28 | 1315.712486 |
2023-12-29 | 1328.244212 |
2023-12-30 | 1326.069693 |
2023-12-31 | 1325.329554 |
2024-01-01 | 1326.750822 |
2024-01-02 | 1303.088724 |
2024-01-03 | 1292.134163 |
2024-01-04 | 1304.990579 |
2024-01-05 | 1309.878742 |
2024-01-06 | 1304.623261 |
2024-01-07 | 1303.261143 |
2024-01-08 | 1309.343892 |
2024-01-09 | 1300.865415 |
2024-01-10 | 1310.808059 |
2024-01-11 | 1312.150707 |
2024-01-12 | 1318.066191 |
2024-01-13 | 1318.984449 |
2024-01-14 | 1316.478613 |
2024-01-15 | 1311.0476 |
2024-01-16 | 1299.631089 |
2024-01-17 | 1279.290639 |
2024-01-18 | 1293.138982 |
2024-01-19 | 1298.32042 |
2024-01-20 | 1291.129191 |
2024-01-21 | 1291.371782 |
2024-01-22 | 1288.422552 |
2024-01-23 | 1288.146037 |
2024-01-24 | 1307.495118 |
2024-01-25 | 1298.555926 |
2024-01-26 | 1315.410378 |
2024-01-27 | 1309.998135 |
2024-01-28 | 1306.824004 |
2024-01-29 | 1301.72256 |
2024-01-30 | 1297.119112 |
2024-01-31 | 1310.53428 |
2024-02-01 | 1313.828731 |
2024-02-02 | 1283.040205 |
2024-02-03 | 1288.531732 |
2024-02-04 | 1301.623634 |
2024-02-05 | 1277.795736 |
2024-02-06 | 1290.433005 |
2024-02-07 | 1288.413761 |
2024-02-08 | 1284.330612 |
2024-02-09 | 1279.409098 |
2024-02-10 | 1281.667528 |
2024-02-11 | 1283.022 |
2024-02-12 | 1287.28465 |
2024-02-13 | 1283.123157 |
2024-02-14 | 1288.356373 |
2024-02-15 | 1288.944517 |
2024-02-16 | 1295.068072 |
2024-02-17 | 1299.735291 |
2024-02-18 | 1299.465451 |
2024-02-19 | 1288.335047 |
2024-02-20 | 1290.830082 |
2024-02-21 | 1290.719964 |
2024-02-22 | 1273.255636 |
2024-02-23 | 1267.057664 |
2024-02-24 | 1277.227294 |
2024-02-25 | 1276.034606 |
2024-02-26 | 1274.62882 |
2024-02-27 | 1290.430013 |
2024-02-28 | 1278.00017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明