1ZAR = 1.982190UAH
1南非兰特 = 1.982190乌克兰格里夫纳
按当前汇率,1南非兰特可兑换1.982190乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对南非兰特汇率 南非兰特汇率 乌克兰格里夫纳汇率
声明与提示:南非兰特对乌克兰格里夫纳汇率价格为中间价参考值,各银行南非兰特兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.039224 |
2023-03-30 | 2.071341 |
2023-03-31 | 2.060935 |
2023-04-01 | 2.060942 |
2023-04-02 | 2.060084 |
2023-04-03 | 2.078894 |
2023-04-04 | 2.052959 |
2023-04-05 | 2.04523 |
2023-04-06 | 2.01845 |
2023-04-07 | 2.017131 |
2023-04-08 | 2.015951 |
2023-04-09 | 2.002089 |
2023-04-10 | 1.978815 |
2023-04-11 | 2.009869 |
2023-04-12 | 2.003912 |
2023-04-13 | 2.035526 |
2023-04-14 | 2.042303 |
2023-04-15 | 2.041239 |
2023-04-16 | 2.031453 |
2023-04-17 | 2.008185 |
2023-04-18 | 2.023724 |
2023-04-19 | 2.028867 |
2023-04-20 | 2.047566 |
2023-04-21 | 2.040956 |
2023-04-22 | 2.040941 |
2023-04-23 | 2.039772 |
2023-04-24 | 2.027735 |
2023-04-25 | 2.00513 |
2023-04-26 | 2.012092 |
2023-04-27 | 2.01827 |
2023-04-28 | 2.01127 |
2023-04-29 | 2.011763 |
2023-04-30 | 1.991417 |
2023-05-01 | 2.002196 |
2023-05-02 | 1.986989 |
2023-05-03 | 2.017191 |
2023-05-04 | 2.017694 |
2023-05-05 | 2.006156 |
2023-05-06 | 2.006219 |
2023-05-07 | 2.00576 |
2023-05-08 | 2.015722 |
2023-05-09 | 1.984333 |
2023-05-10 | 1.949372 |
2023-05-11 | 1.924648 |
2023-05-12 | 1.913654 |
2023-05-13 | 1.904066 |
2023-05-14 | 1.917422 |
2023-05-15 | 1.942423 |
2023-05-16 | 1.934421 |
2023-05-17 | 1.917403 |
2023-05-18 | 1.910052 |
2023-05-19 | 1.898965 |
2023-05-20 | 1.893653 |
2023-05-21 | 1.89625 |
2023-05-22 | 1.918599 |
2023-05-23 | 1.923123 |
2023-05-24 | 1.917051 |
2023-05-25 | 1.864271 |
2023-05-26 | 1.878282 |
2023-05-27 | 1.878272 |
2023-05-28 | 1.8831 |
2023-05-29 | 1.868501 |
2023-05-30 | 1.875804 |
2023-05-31 | 1.871696 |
2023-06-01 | 1.880207 |
2023-06-02 | 1.893342 |
2023-06-03 | 1.900261 |
2023-06-04 | 1.9014 |
2023-06-05 | 1.913058 |
2023-06-06 | 1.923302 |
2023-06-07 | 1.933036 |
2023-06-08 | 1.958452 |
2023-06-09 | 1.974304 |
2023-06-10 | 1.97273 |
2023-06-11 | 1.969499 |
2023-06-12 | 1.989592 |
2023-06-13 | 1.984868 |
2023-06-14 | 2.012481 |
2023-06-15 | 2.025572 |
2023-06-16 | 2.028647 |
2023-06-17 | 2.028703 |
2023-06-18 | 2.024617 |
2023-06-19 | 2.029454 |
2023-06-20 | 2.007119 |
2023-06-21 | 2.013932 |
2023-06-22 | 1.995212 |
2023-06-23 | 1.970406 |
2023-06-24 | 1.970185 |
2023-06-25 | 1.957733 |
2023-06-26 | 1.97889 |
2023-06-27 | 1.996523 |
2023-06-28 | 1.979205 |
2023-06-29 | 1.96701 |
2023-06-30 | 1.962424 |
2023-07-01 | 1.962468 |
2023-07-02 | 1.946914 |
2023-07-03 | 1.9678 |
2023-07-04 | 1.981324 |
2023-07-05 | 1.966053 |
2023-07-06 | 1.933706 |
2023-07-07 | 1.932055 |
2023-07-08 | 1.936696 |
2023-07-09 | 1.943176 |
2023-07-10 | 1.96307 |
2023-07-11 | 2.001133 |
2023-07-12 | 2.016334 |
2023-07-13 | 2.056213 |
2023-07-14 | 2.035829 |
2023-07-15 | 2.024449 |
2023-07-16 | 2.024093 |
2023-07-17 | 2.036208 |
2023-07-18 | 2.069085 |
2023-07-19 | 2.055124 |
2023-07-20 | 2.059621 |
2023-07-21 | 2.047092 |
2023-07-22 | 2.047586 |
2023-07-23 | 2.044716 |
2023-07-24 | 2.08062 |
2023-07-25 | 2.101244 |
2023-07-26 | 2.098184 |
2023-07-27 | 2.070293 |
2023-07-28 | 2.095695 |
2023-07-29 | 2.086958 |
2023-07-30 | 2.084145 |
2023-07-31 | 2.067784 |
2023-08-01 | 2.020578 |
2023-08-02 | 2.004814 |
2023-08-03 | 1.977185 |
2023-08-04 | 2.000283 |
2023-08-05 | 2.000345 |
2023-08-06 | 1.987965 |
2023-08-07 | 1.971723 |
2023-08-08 | 1.940522 |
2023-08-09 | 1.946937 |
2023-08-10 | 1.950606 |
2023-08-11 | 1.948431 |
2023-08-12 | 1.953814 |
2023-08-13 | 1.958569 |
2023-08-14 | 1.937281 |
2023-08-15 | 1.928126 |
2023-08-16 | 1.926574 |
2023-08-17 | 1.9354 |
2023-08-18 | 1.937096 |
2023-08-19 | 1.932338 |
2023-08-20 | 1.941937 |
2023-08-21 | 1.944426 |
2023-08-22 | 1.966303 |
2023-08-23 | 1.999026 |
2023-08-24 | 1.964661 |
2023-08-25 | 1.982455 |
2023-08-26 | 1.984168 |
2023-08-27 | 1.988096 |
2023-08-28 | 2.049682 |
2023-08-29 | 1.998461 |
2023-08-30 | 1.97858 |
2023-08-31 | 1.964073 |
2023-09-01 | 1.959924 |
2023-09-02 | 1.959894 |
2023-09-03 | 1.960675 |
2023-09-04 | 1.933 |
2023-09-05 | 1.928849 |
2023-09-06 | 1.913875 |
2023-09-07 | 1.9414 |
2023-09-08 | 1.930668 |
2023-09-09 | 1.930698 |
2023-09-10 | 1.933662 |
2023-09-11 | 1.950239 |
2023-09-12 | 1.941113 |
2023-09-13 | 1.963178 |
2023-09-14 | 1.940435 |
2023-09-15 | 1.94705 |
2023-09-16 | 1.943732 |
2023-09-17 | 1.93765 |
2023-09-18 | 1.942534 |
2023-09-19 | 1.951161 |
2023-09-20 | 1.960553 |
2023-09-22 | 1.969102 |
2023-09-23 | 1.962358 |
2023-09-24 | 1.963427 |
2023-09-25 | 1.964836 |
2023-09-26 | 1.93722 |
2023-09-27 | 1.923167 |
2023-09-28 | 1.938018 |
2023-09-29 | 1.952508 |
2023-09-30 | 1.935562 |
2023-10-01 | 1.936971 |
2023-10-02 | 1.917105 |
2023-10-03 | 1.893933 |
2023-10-04 | 1.900533 |
2023-10-05 | 1.877257 |
2023-10-06 | 1.893185 |
2023-10-07 | 1.897207 |
2023-10-08 | 1.893271 |
2023-10-09 | 1.891965 |
2023-10-10 | 1.916905 |
2023-10-11 | 1.93679 |
2023-10-12 | 1.920957 |
2023-10-13 | 1.913928 |
2023-10-14 | 1.917977 |
2023-10-15 | 1.916576 |
2023-10-16 | 1.935688 |
2023-10-17 | 1.939998 |
2023-10-18 | 1.923977 |
2023-10-19 | 1.926993 |
2023-10-20 | 1.927756 |
2023-10-21 | 1.929053 |
2023-10-22 | 1.918533 |
2023-10-23 | 1.935845 |
2023-10-24 | 1.922375 |
2023-10-25 | 1.90733 |
2023-10-26 | 1.927944 |
2023-10-27 | 1.93498 |
2023-10-28 | 1.941793 |
2023-10-29 | 1.938415 |
2023-10-30 | 1.922316 |
2023-10-31 | 1.943524 |
2023-11-01 | 1.969454 |
2023-11-02 | 1.965283 |
2023-11-03 | 1.986671 |
2023-11-04 | 2.007478 |
2023-11-05 | 2.003211 |
2023-11-06 | 1.970214 |
2023-11-07 | 1.965643 |
2023-11-08 | 1.956529 |
2023-11-09 | 1.95589 |
2023-11-10 | 1.925396 |
2023-11-11 | 1.957736 |
2023-11-12 | 1.950663 |
2023-11-13 | 1.935454 |
2023-11-14 | 1.978755 |
2023-11-15 | 1.994277 |
2023-11-16 | 1.980294 |
2023-11-17 | 1.982582 |
2023-11-18 | 1.988788 |
2023-11-19 | 1.973958 |
2023-11-20 | 1.96183 |
2023-11-21 | 1.951848 |
2023-11-22 | 1.921642 |
2023-11-23 | 1.927323 |
2023-11-24 | 1.91471 |
2023-11-25 | 1.948868 |
2023-11-26 | 1.913518 |
2023-11-27 | 1.933987 |
2023-11-28 | 1.949065 |
2023-11-29 | 1.956872 |
2023-11-30 | 1.919039 |
2023-12-01 | 1.954161 |
2023-12-02 | 1.962302 |
2023-12-03 | 1.934168 |
2023-12-04 | 1.941458 |
2023-12-05 | 1.935442 |
2023-12-06 | 1.944355 |
2023-12-07 | 1.947206 |
2023-12-08 | 1.940872 |
2023-12-09 | 1.938852 |
2023-12-10 | 1.9355 |
2023-12-11 | 1.927957 |
2023-12-12 | 1.940761 |
2023-12-13 | 1.944312 |
2023-12-14 | 2.020465 |
2023-12-15 | 2.024217 |
2023-12-16 | 1.999044 |
2023-12-17 | 2.007853 |
2023-12-18 | 1.987353 |
2023-12-19 | 2.028915 |
2023-12-20 | 2.0607 |
2023-12-21 | 2.053092 |
2023-12-22 | 2.029307 |
2023-12-23 | 2.027563 |
2023-12-24 | 2.038813 |
2023-12-25 | 2.033227 |
2023-12-26 | 2.013527 |
2023-12-27 | 2.061815 |
2023-12-28 | 2.054072 |
2023-12-29 | 2.085109 |
2023-12-30 | 2.081748 |
2023-12-31 | 2.074746 |
2024-01-01 | 2.085442 |
2024-01-02 | 2.050737 |
2024-01-03 | 2.029352 |
2024-01-04 | 2.041092 |
2024-01-05 | 2.048539 |
2024-01-06 | 2.040035 |
2024-01-07 | 2.03895 |
2024-01-08 | 2.049962 |
2024-01-09 | 2.045871 |
2024-01-10 | 2.037127 |
2024-01-11 | 2.0328 |
2024-01-12 | 2.036511 |
2024-01-13 | 2.051427 |
2024-01-14 | 2.043691 |
2024-01-15 | 2.029475 |
2024-01-16 | 2.002044 |
2024-01-17 | 1.976968 |
2024-01-18 | 1.989201 |
2024-01-19 | 1.978717 |
2024-01-20 | 1.989167 |
2024-01-21 | 1.984101 |
2024-01-22 | 1.951636 |
2024-01-23 | 1.965171 |
2024-01-24 | 1.985189 |
2024-01-25 | 1.991797 |
2024-01-26 | 2.014648 |
2024-01-27 | 2.007594 |
2024-01-28 | 1.996596 |
2024-01-29 | 2.011594 |
2024-01-30 | 2.002012 |
2024-01-31 | 2.020096 |
2024-02-01 | 2.034627 |
2024-02-02 | 1.985978 |
2024-02-03 | 1.996939 |
2024-02-04 | 2.011196 |
2024-02-05 | 1.971321 |
2024-02-06 | 1.993599 |
2024-02-07 | 1.989804 |
2024-02-08 | 1.981014 |
2024-02-09 | 1.982158 |
2024-02-10 | 1.979727 |
2024-02-11 | 1.975553 |
2024-02-12 | 2.00557 |
2024-02-13 | 1.990428 |
2024-02-14 | 1.998 |
2024-02-15 | 1.996244 |
2024-02-16 | 2.018673 |
2024-02-17 | 2.01806 |
2024-02-18 | 2.016086 |
2024-02-19 | 2.01685 |
2024-02-20 | 2.036048 |
2024-02-21 | 2.03836 |
2024-02-22 | 2.003459 |
2024-02-23 | 1.983782 |
2024-02-24 | 2.001441 |
2024-02-25 | 1.993853 |
2024-02-26 | 1.988238 |
2024-02-27 | 2.008277 |
2024-02-28 | 1.982784 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明