1ZAR = 135.210436TZS
1南非兰特 = 135.210436坦桑尼亚先令
按当前汇率，1南非兰特可兑换135.210436坦桑尼亚先令
汇率更新时间：2024-04-20 08:01
声明与提示：南非兰特对坦桑尼亚先令汇率价格为中间价参考值，各银行南非兰特兑换坦桑尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 136.153678 |
| 2024-04-02 | 137.432354 |
| 2024-04-03 | 138.693393 |
| 2024-04-04 | 138.001482 |
| 2024-04-05 | 137.957462 |
| 2024-04-06 | 137.92879 |
| 2024-04-07 | 138.098851 |
| 2024-04-08 | 138.568396 |
| 2024-04-09 | 139.530123 |
| 2024-04-10 | 136.836858 |
| 2024-04-11 | 137.660753 |
| 2024-04-12 | 136.103308 |
| 2024-04-13 | 136.975654 |
| 2024-04-14 | 136.955707 |
| 2024-04-15 | 136.020609 |
| 2024-04-16 | 136.223708 |
| 2024-04-17 | 135.428415 |
| 2024-04-18 | 134.819528 |
| 2024-04-19 | 135.474193 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 130.344434 |
| 2023-04-21 | 129.98798 |
| 2023-04-22 | 129.988068 |
| 2023-04-23 | 129.798349 |
| 2023-04-24 | 129.469935 |
| 2023-04-25 | 128.272349 |
| 2023-04-26 | 127.938798 |
| 2023-04-27 | 128.468121 |
| 2023-04-28 | 128.056517 |
| 2023-04-29 | 128.087997 |
| 2023-04-30 | 127.098513 |
| 2023-05-01 | 127.596872 |
| 2023-05-02 | 127.507761 |
| 2023-05-03 | 128.646931 |
| 2023-05-04 | 128.68468 |
| 2023-05-05 | 127.906967 |
| 2023-05-06 | 127.908969 |
| 2023-05-07 | 127.933036 |
| 2023-05-08 | 128.522878 |
| 2023-05-09 | 126.567891 |
| 2023-05-10 | 124.922741 |
| 2023-05-11 | 122.872158 |
| 2023-05-12 | 122.025706 |
| 2023-05-13 | 121.896191 |
| 2023-05-14 | 122.485153 |
| 2023-05-15 | 123.951755 |
| 2023-05-16 | 123.551754 |
| 2023-05-17 | 122.549919 |
| 2023-05-18 | 122.016037 |
| 2023-05-19 | 121.224304 |
| 2023-05-20 | 121.218042 |
| 2023-05-21 | 121.207649 |
| 2023-05-22 | 122.691618 |
| 2023-05-23 | 122.930054 |
| 2023-05-24 | 122.936345 |
| 2023-05-25 | 119.406782 |
| 2023-05-26 | 120.292511 |
| 2023-05-27 | 120.292195 |
| 2023-05-28 | 120.587237 |
| 2023-05-29 | 120.285048 |
| 2023-05-30 | 120.126428 |
| 2023-05-31 | 119.926131 |
| 2023-06-01 | 120.44572 |
| 2023-06-02 | 121.370637 |
| 2023-06-03 | 121.373434 |
| 2023-06-04 | 121.692771 |
| 2023-06-05 | 122.921057 |
| 2023-06-06 | 123.358563 |
| 2023-06-07 | 124.165223 |
| 2023-06-08 | 126.069015 |
| 2023-06-09 | 126.985191 |
| 2023-06-10 | 126.855801 |
| 2023-06-11 | 126.823058 |
| 2023-06-12 | 127.910907 |
| 2023-06-13 | 127.572765 |
| 2023-06-14 | 130.045213 |
| 2023-06-15 | 130.897048 |
| 2023-06-16 | 131.396822 |
| 2023-06-17 | 131.400995 |
| 2023-06-18 | 130.943399 |
| 2023-06-19 | 131.300021 |
| 2023-06-20 | 129.899538 |
| 2023-06-21 | 130.778133 |
| 2023-06-22 | 129.532353 |
| 2023-06-23 | 128.308274 |
| 2023-06-24 | 128.295133 |
| 2023-06-25 | 127.221931 |
| 2023-06-26 | 128.883759 |
| 2023-06-27 | 129.972413 |
| 2023-06-28 | 129.371084 |
| 2023-06-29 | 128.627296 |
| 2023-06-30 | 128.3135 |
| 2023-07-01 | 128.317761 |
| 2023-07-02 | 127.20175 |
| 2023-07-03 | 129.22487 |
| 2023-07-04 | 129.77485 |
| 2023-07-05 | 129.136171 |
| 2023-07-06 | 127.991771 |
| 2023-07-07 | 127.915038 |
| 2023-07-08 | 127.20016 |
| 2023-07-09 | 128.842525 |
| 2023-07-10 | 129.621303 |
| 2023-07-11 | 132.252 |
| 2023-07-12 | 133.743559 |
| 2023-07-13 | 136.28686 |
| 2023-07-14 | 135.515039 |
| 2023-07-15 | 134.757054 |
| 2023-07-16 | 134.784096 |
| 2023-07-17 | 134.908697 |
| 2023-07-18 | 136.954711 |
| 2023-07-19 | 136.688413 |
| 2023-07-20 | 136.338539 |
| 2023-07-21 | 136.147829 |
| 2023-07-22 | 136.306316 |
| 2023-07-23 | 136.027815 |
| 2023-07-24 | 138.241219 |
| 2023-07-25 | 139.07343 |
| 2023-07-26 | 139.404341 |
| 2023-07-27 | 137.460426 |
| 2023-07-28 | 139.269916 |
| 2023-07-29 | 139.009821 |
| 2023-07-30 | 138.873861 |
| 2023-07-31 | 137.420443 |
| 2023-08-01 | 134.261853 |
| 2023-08-02 | 133.070333 |
| 2023-08-03 | 132.55803 |
| 2023-08-04 | 135.084417 |
| 2023-08-05 | 134.626562 |
| 2023-08-06 | 134.83344 |
| 2023-08-07 | 132.536085 |
| 2023-08-08 | 130.712289 |
| 2023-08-09 | 130.42442 |
| 2023-08-10 | 132.441423 |
| 2023-08-11 | 131.906898 |
| 2023-08-12 | 131.907553 |
| 2023-08-13 | 132.845334 |
| 2023-08-14 | 131.391525 |
| 2023-08-15 | 130.849697 |
| 2023-08-16 | 130.118191 |
| 2023-08-17 | 131.293456 |
| 2023-08-18 | 131.409158 |
| 2023-08-19 | 131.406364 |
| 2023-08-20 | 131.784678 |
| 2023-08-21 | 131.894685 |
| 2023-08-22 | 133.063316 |
| 2023-08-23 | 135.355106 |
| 2023-08-24 | 133.242401 |
| 2023-08-25 | 134.019766 |
| 2023-08-26 | 134.579989 |
| 2023-08-27 | 134.733703 |
| 2023-08-28 | 138.906209 |
| 2023-08-29 | 135.445842 |
| 2023-08-30 | 134.17356 |
| 2023-08-31 | 133.209874 |
| 2023-09-01 | 132.926012 |
| 2023-09-02 | 132.924897 |
| 2023-09-03 | 132.978239 |
| 2023-09-04 | 131.087268 |
| 2023-09-05 | 130.618357 |
| 2023-09-06 | 129.285783 |
| 2023-09-07 | 131.688944 |
| 2023-09-08 | 130.954767 |
| 2023-09-09 | 130.955235 |
| 2023-09-10 | 131.190346 |
| 2023-09-11 | 132.299612 |
| 2023-09-12 | 132.303754 |
| 2023-09-13 | 133.1517 |
| 2023-09-14 | 131.606426 |
| 2023-09-15 | 132.061403 |
| 2023-09-16 | 131.839933 |
| 2023-09-17 | 131.467151 |
| 2023-09-18 | 131.762209 |
| 2023-09-19 | 132.332562 |
| 2023-09-20 | 133.002731 |
| 2023-09-22 | 133.782048 |
| 2023-09-23 | 133.779176 |
| 2023-09-24 | 133.304217 |
| 2023-09-25 | 133.280219 |
| 2023-09-26 | 131.391168 |
| 2023-09-27 | 130.540622 |
| 2023-09-28 | 132.144969 |
| 2023-09-29 | 132.589371 |
| 2023-09-30 | 132.582521 |
| 2023-10-01 | 132.679052 |
| 2023-10-02 | 130.32682 |
| 2023-10-03 | 129.671363 |
| 2023-10-04 | 130.141144 |
| 2023-10-05 | 128.526969 |
| 2023-10-06 | 129.271204 |
| 2023-10-07 | 129.824461 |
| 2023-10-08 | 129.648751 |
| 2023-10-09 | 130.083193 |
| 2023-10-10 | 131.853624 |
| 2023-10-11 | 133.323129 |
| 2023-10-12 | 132.081973 |
| 2023-10-13 | 131.741462 |
| 2023-10-14 | 131.682777 |
| 2023-10-15 | 132.396058 |
| 2023-10-16 | 133.107963 |
| 2023-10-17 | 133.485548 |
| 2023-10-18 | 131.602255 |
| 2023-10-19 | 131.876045 |
| 2023-10-20 | 131.587466 |
| 2023-10-21 | 131.485439 |
| 2023-10-22 | 130.92511 |
| 2023-10-23 | 132.278771 |
| 2023-10-24 | 131.454966 |
| 2023-10-25 | 130.338375 |
| 2023-10-26 | 132.000092 |
| 2023-10-27 | 132.658374 |
| 2023-10-28 | 132.595942 |
| 2023-10-29 | 132.846152 |
| 2023-10-30 | 131.975105 |
| 2023-10-31 | 134.531311 |
| 2023-11-01 | 136.285332 |
| 2023-11-02 | 135.583501 |
| 2023-11-03 | 136.98478 |
| 2023-11-04 | 137.178181 |
| 2023-11-05 | 136.998147 |
| 2023-11-06 | 136.746867 |
| 2023-11-07 | 136.521723 |
| 2023-11-08 | 135.78104 |
| 2023-11-09 | 134.6288 |
| 2023-11-10 | 133.298806 |
| 2023-11-11 | 133.419559 |
| 2023-11-12 | 133.377194 |
| 2023-11-13 | 133.430482 |
| 2023-11-14 | 135.996565 |
| 2023-11-15 | 137.222643 |
| 2023-11-16 | 136.193491 |
| 2023-11-17 | 135.996686 |
| 2023-11-18 | 136.201257 |
| 2023-11-19 | 135.775987 |
| 2023-11-20 | 135.983189 |
| 2023-11-21 | 135.218515 |
| 2023-11-22 | 132.789279 |
| 2023-11-23 | 133.251692 |
| 2023-11-24 | 132.838125 |
| 2023-11-25 | 132.856583 |
| 2023-11-26 | 132.771094 |
| 2023-11-27 | 133.865268 |
| 2023-11-28 | 134.275393 |
| 2023-11-29 | 135.458517 |
| 2023-11-30 | 132.246386 |
| 2023-12-01 | 133.969471 |
| 2023-12-02 | 134.567158 |
| 2023-12-03 | 133.631431 |
| 2023-12-04 | 132.664569 |
| 2023-12-05 | 132.216982 |
| 2023-12-06 | 132.640475 |
| 2023-12-07 | 133.121298 |
| 2023-12-08 | 132.151481 |
| 2023-12-09 | 132.599343 |
| 2023-12-10 | 132.376816 |
| 2023-12-11 | 130.981505 |
| 2023-12-12 | 131.574685 |
| 2023-12-13 | 131.366491 |
| 2023-12-14 | 136.769871 |
| 2023-12-15 | 136.926506 |
| 2023-12-16 | 135.949869 |
| 2023-12-17 | 135.89303 |
| 2023-12-18 | 134.415718 |
| 2023-12-19 | 137.112393 |
| 2023-12-20 | 137.747259 |
| 2023-12-21 | 136.796355 |
| 2023-12-22 | 135.95641 |
| 2023-12-23 | 136.005753 |
| 2023-12-24 | 136.099682 |
| 2023-12-25 | 135.96613 |
| 2023-12-26 | 134.73736 |
| 2023-12-27 | 137.21505 |
| 2023-12-28 | 136.317423 |
| 2023-12-29 | 137.177159 |
| 2023-12-30 | 137.05114 |
| 2023-12-31 | 136.958781 |
| 2024-01-01 | 137.144781 |
| 2024-01-02 | 135.521976 |
| 2024-01-03 | 133.513955 |
| 2024-01-04 | 134.081958 |
| 2024-01-05 | 134.890438 |
| 2024-01-06 | 134.580589 |
| 2024-01-07 | 134.44263 |
| 2024-01-08 | 135.102158 |
| 2024-01-09 | 134.44804 |
| 2024-01-10 | 134.545878 |
| 2024-01-11 | 134.440516 |
| 2024-01-12 | 135.338766 |
| 2024-01-13 | 135.29225 |
| 2024-01-14 | 135.035295 |
| 2024-01-15 | 134.273498 |
| 2024-01-16 | 132.987461 |
| 2024-01-17 | 132.844799 |
| 2024-01-18 | 132.657125 |
| 2024-01-19 | 132.154089 |
| 2024-01-20 | 132.140713 |
| 2024-01-21 | 132.189517 |
| 2024-01-22 | 131.327231 |
| 2024-01-23 | 133.552625 |
| 2024-01-24 | 133.523276 |
| 2024-01-25 | 133.302111 |
| 2024-01-26 | 136.586984 |
| 2024-01-27 | 135.388175 |
| 2024-01-28 | 135.066375 |
| 2024-01-29 | 134.994117 |
| 2024-01-30 | 134.974582 |
| 2024-01-31 | 136.830786 |
| 2024-02-01 | 134.893422 |
| 2024-02-02 | 134.075136 |
| 2024-02-03 | 133.551331 |
| 2024-02-04 | 134.902384 |
| 2024-02-05 | 131.769683 |
| 2024-02-06 | 134.826103 |
| 2024-02-07 | 134.606153 |
| 2024-02-08 | 134.0769 |
| 2024-02-09 | 132.629172 |
| 2024-02-10 | 132.492453 |
| 2024-02-11 | 132.634203 |
| 2024-02-12 | 134.479206 |
| 2024-02-13 | 133.124467 |
| 2024-02-14 | 133.102938 |
| 2024-02-15 | 133.698844 |
| 2024-02-16 | 134.770261 |
| 2024-02-17 | 134.533542 |
| 2024-02-18 | 134.50248 |
| 2024-02-19 | 135.844066 |
| 2024-02-20 | 134.391476 |
| 2024-02-21 | 134.470063 |
| 2024-02-22 | 132.708901 |
| 2024-02-23 | 131.869576 |
| 2024-02-24 | 132.081611 |
| 2024-02-25 | 131.964755 |
| 2024-02-26 | 131.91047 |
| 2024-02-27 | 133.654673 |
| 2024-02-28 | 132.041065 |
| 2024-04-01 | 136.153678 |
| 2024-04-02 | 137.432354 |
| 2024-04-03 | 138.693393 |
| 2024-04-04 | 138.001482 |
| 2024-04-05 | 137.957462 |
| 2024-04-06 | 137.92879 |
| 2024-04-07 | 138.098851 |
| 2024-04-08 | 138.568396 |
| 2024-04-09 | 139.530123 |
| 2024-04-10 | 136.836858 |
| 2024-04-11 | 137.660753 |
| 2024-04-12 | 136.103308 |
| 2024-04-13 | 136.975654 |
| 2024-04-14 | 136.955707 |
| 2024-04-15 | 136.020609 |
| 2024-04-16 | 136.223708 |
| 2024-04-17 | 135.428415 |
| 2024-04-18 | 134.819528 |
| 2024-04-19 | 135.474193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明