1ZAR = 1.708783TRY
1南非兰特 = 1.708783新土耳其里拉
按当前汇率，1南非兰特可兑换1.708783新土耳其里拉
汇率更新时间：2024-04-17 01:01
声明与提示：南非兰特对新土耳其里拉汇率价格为中间价参考值，各银行南非兰特兑换新土耳其里拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.705389 |
| 2024-04-02 | 1.707298 |
| 2024-04-03 | 1.711235 |
| 2024-04-04 | 1.708147 |
| 2024-04-05 | 1.713693 |
| 2024-04-06 | 1.714587 |
| 2024-04-07 | 1.716784 |
| 2024-04-08 | 1.722381 |
| 2024-04-09 | 1.746007 |
| 2024-04-10 | 1.719864 |
| 2024-04-11 | 1.723033 |
| 2024-04-12 | 1.714472 |
| 2024-04-13 | 1.715874 |
| 2024-04-14 | 1.71569 |
| 2024-04-15 | 1.709919 |
| 2024-04-16 | 1.709688 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 1.059294 |
| 2023-04-18 | 1.068059 |
| 2023-04-19 | 1.065789 |
| 2023-04-20 | 1.076061 |
| 2023-04-21 | 1.072756 |
| 2023-04-22 | 1.07274 |
| 2023-04-23 | 1.072546 |
| 2023-04-24 | 1.068844 |
| 2023-04-25 | 1.060203 |
| 2023-04-26 | 1.057576 |
| 2023-04-27 | 1.062662 |
| 2023-04-28 | 1.05965 |
| 2023-04-29 | 1.059912 |
| 2023-04-30 | 1.063353 |
| 2023-05-01 | 1.057703 |
| 2023-05-02 | 1.054583 |
| 2023-05-03 | 1.06417 |
| 2023-05-04 | 1.065255 |
| 2023-05-05 | 1.060145 |
| 2023-05-06 | 1.060228 |
| 2023-05-07 | 1.059108 |
| 2023-05-08 | 1.06457 |
| 2023-05-09 | 1.048571 |
| 2023-05-10 | 1.036511 |
| 2023-05-11 | 1.020273 |
| 2023-05-12 | 1.014133 |
| 2023-05-13 | 1.012545 |
| 2023-05-14 | 1.021791 |
| 2023-05-15 | 1.034867 |
| 2023-05-16 | 1.033474 |
| 2023-05-17 | 1.026488 |
| 2023-05-18 | 1.024133 |
| 2023-05-19 | 1.017641 |
| 2023-05-20 | 1.018383 |
| 2023-05-21 | 1.020482 |
| 2023-05-22 | 1.030275 |
| 2023-05-23 | 1.034799 |
| 2023-05-24 | 1.034596 |
| 2023-05-25 | 1.007862 |
| 2023-05-26 | 1.015932 |
| 2023-05-27 | 1.015953 |
| 2023-05-28 | 1.01875 |
| 2023-05-29 | 1.023878 |
| 2023-05-30 | 1.047535 |
| 2023-05-31 | 1.05416 |
| 2023-06-01 | 1.063638 |
| 2023-06-02 | 1.074393 |
| 2023-06-03 | 1.074429 |
| 2023-06-04 | 1.08155 |
| 2023-06-05 | 1.105304 |
| 2023-06-06 | 1.138011 |
| 2023-06-07 | 1.225685 |
| 2023-06-08 | 1.245907 |
| 2023-06-09 | 1.251674 |
| 2023-06-10 | 1.250405 |
| 2023-06-11 | 1.261629 |
| 2023-06-12 | 1.274413 |
| 2023-06-13 | 1.270138 |
| 2023-06-14 | 1.283886 |
| 2023-06-15 | 1.29598 |
| 2023-06-16 | 1.298652 |
| 2023-06-17 | 1.298668 |
| 2023-06-18 | 1.297782 |
| 2023-06-19 | 1.29714 |
| 2023-06-20 | 1.281267 |
| 2023-06-21 | 1.284214 |
| 2023-06-22 | 1.342863 |
| 2023-06-23 | 1.347863 |
| 2023-06-24 | 1.348443 |
| 2023-06-25 | 1.355188 |
| 2023-06-26 | 1.394336 |
| 2023-06-27 | 1.406717 |
| 2023-06-28 | 1.39651 |
| 2023-06-29 | 1.387261 |
| 2023-06-30 | 1.384193 |
| 2023-07-01 | 1.384239 |
| 2023-07-02 | 1.363659 |
| 2023-07-03 | 1.378487 |
| 2023-07-04 | 1.393955 |
| 2023-07-05 | 1.388953 |
| 2023-07-06 | 1.365226 |
| 2023-07-07 | 1.363107 |
| 2023-07-08 | 1.366372 |
| 2023-07-09 | 1.385358 |
| 2023-07-10 | 1.38712 |
| 2023-07-11 | 1.412892 |
| 2023-07-12 | 1.440161 |
| 2023-07-13 | 1.451645 |
| 2023-07-14 | 1.450836 |
| 2023-07-15 | 1.445432 |
| 2023-07-16 | 1.447231 |
| 2023-07-17 | 1.459469 |
| 2023-07-18 | 1.509983 |
| 2023-07-19 | 1.499414 |
| 2023-07-20 | 1.497835 |
| 2023-07-21 | 1.502084 |
| 2023-07-22 | 1.503843 |
| 2023-07-23 | 1.500943 |
| 2023-07-24 | 1.519658 |
| 2023-07-25 | 1.531833 |
| 2023-07-26 | 1.528065 |
| 2023-07-27 | 1.510883 |
| 2023-07-28 | 1.52726 |
| 2023-07-29 | 1.527239 |
| 2023-07-30 | 1.52531 |
| 2023-07-31 | 1.507335 |
| 2023-08-01 | 1.476046 |
| 2023-08-02 | 1.46221 |
| 2023-08-03 | 1.446225 |
| 2023-08-04 | 1.458674 |
| 2023-08-05 | 1.458719 |
| 2023-08-06 | 1.46203 |
| 2023-08-07 | 1.442235 |
| 2023-08-08 | 1.426026 |
| 2023-08-09 | 1.423459 |
| 2023-08-10 | 1.437281 |
| 2023-08-11 | 1.428743 |
| 2023-08-12 | 1.428746 |
| 2023-08-13 | 1.429971 |
| 2023-08-14 | 1.418567 |
| 2023-08-15 | 1.412985 |
| 2023-08-16 | 1.412944 |
| 2023-08-17 | 1.422513 |
| 2023-08-18 | 1.421981 |
| 2023-08-19 | 1.421919 |
| 2023-08-20 | 1.429237 |
| 2023-08-21 | 1.432094 |
| 2023-08-22 | 1.447777 |
| 2023-08-23 | 1.472153 |
| 2023-08-24 | 1.378126 |
| 2023-08-25 | 1.425553 |
| 2023-08-26 | 1.425544 |
| 2023-08-27 | 1.417932 |
| 2023-08-28 | 1.461342 |
| 2023-08-29 | 1.436876 |
| 2023-08-30 | 1.429826 |
| 2023-08-31 | 1.419648 |
| 2023-09-01 | 1.416847 |
| 2023-09-02 | 1.416828 |
| 2023-09-03 | 1.417806 |
| 2023-09-04 | 1.400179 |
| 2023-09-05 | 1.397822 |
| 2023-09-06 | 1.390485 |
| 2023-09-07 | 1.411394 |
| 2023-09-08 | 1.403687 |
| 2023-09-09 | 1.40368 |
| 2023-09-10 | 1.393821 |
| 2023-09-11 | 1.421919 |
| 2023-09-12 | 1.421992 |
| 2023-09-13 | 1.431494 |
| 2023-09-14 | 1.417285 |
| 2023-09-15 | 1.422982 |
| 2023-09-16 | 1.422965 |
| 2023-09-17 | 1.406841 |
| 2023-09-18 | 1.419855 |
| 2023-09-19 | 1.427574 |
| 2023-09-20 | 1.433369 |
| 2023-09-22 | 1.44887 |
| 2023-09-23 | 1.448858 |
| 2023-09-24 | 1.44957 |
| 2023-09-25 | 1.448715 |
| 2023-09-26 | 1.430571 |
| 2023-09-27 | 1.425188 |
| 2023-09-28 | 1.448139 |
| 2023-09-29 | 1.448661 |
| 2023-09-30 | 1.449679 |
| 2023-10-01 | 1.450923 |
| 2023-10-02 | 1.428612 |
| 2023-10-03 | 1.422105 |
| 2023-10-04 | 1.430247 |
| 2023-10-05 | 1.411896 |
| 2023-10-06 | 1.428839 |
| 2023-10-07 | 1.429511 |
| 2023-10-08 | 1.431282 |
| 2023-10-09 | 1.433821 |
| 2023-10-10 | 1.461982 |
| 2023-10-11 | 1.474227 |
| 2023-10-12 | 1.46703 |
| 2023-10-13 | 1.462695 |
| 2023-10-14 | 1.463451 |
| 2023-10-15 | 1.459563 |
| 2023-10-16 | 1.482963 |
| 2023-10-17 | 1.491563 |
| 2023-10-18 | 1.472892 |
| 2023-10-19 | 1.476138 |
| 2023-10-20 | 1.472284 |
| 2023-10-21 | 1.469893 |
| 2023-10-22 | 1.472813 |
| 2023-10-23 | 1.485183 |
| 2023-10-24 | 1.478515 |
| 2023-10-25 | 1.467306 |
| 2023-10-26 | 1.488427 |
| 2023-10-27 | 1.49422 |
| 2023-10-28 | 1.497854 |
| 2023-10-29 | 1.500856 |
| 2023-10-30 | 1.492788 |
| 2023-10-31 | 1.515214 |
| 2023-11-01 | 1.535738 |
| 2023-11-02 | 1.535317 |
| 2023-11-03 | 1.558539 |
| 2023-11-04 | 1.557669 |
| 2023-11-05 | 1.553949 |
| 2023-11-06 | 1.554399 |
| 2023-11-07 | 1.549797 |
| 2023-11-08 | 1.54257 |
| 2023-11-09 | 1.5352 |
| 2023-11-10 | 1.523562 |
| 2023-11-11 | 1.52498 |
| 2023-11-12 | 1.523912 |
| 2023-11-13 | 1.525709 |
| 2023-11-14 | 1.557266 |
| 2023-11-15 | 1.575758 |
| 2023-11-16 | 1.563327 |
| 2023-11-17 | 1.562598 |
| 2023-11-18 | 1.563887 |
| 2023-11-19 | 1.561168 |
| 2023-11-20 | 1.564548 |
| 2023-11-21 | 1.557218 |
| 2023-11-22 | 1.529887 |
| 2023-11-23 | 1.533655 |
| 2023-11-24 | 1.532271 |
| 2023-11-25 | 1.533463 |
| 2023-11-26 | 1.532367 |
| 2023-11-27 | 1.544639 |
| 2023-11-28 | 1.550179 |
| 2023-11-29 | 1.555886 |
| 2023-11-30 | 1.523787 |
| 2023-12-01 | 1.549084 |
| 2023-12-02 | 1.547454 |
| 2023-12-03 | 1.537558 |
| 2023-12-04 | 1.534093 |
| 2023-12-05 | 1.52469 |
| 2023-12-06 | 1.53411 |
| 2023-12-07 | 1.536968 |
| 2023-12-08 | 1.530794 |
| 2023-12-09 | 1.530916 |
| 2023-12-10 | 1.523339 |
| 2023-12-11 | 1.515782 |
| 2023-12-12 | 1.523621 |
| 2023-12-13 | 1.525582 |
| 2023-12-14 | 1.582794 |
| 2023-12-15 | 1.586791 |
| 2023-12-16 | 1.573968 |
| 2023-12-17 | 1.573793 |
| 2023-12-18 | 1.55805 |
| 2023-12-19 | 1.586552 |
| 2023-12-20 | 1.595752 |
| 2023-12-21 | 1.592059 |
| 2023-12-22 | 1.579723 |
| 2023-12-23 | 1.581068 |
| 2023-12-24 | 1.583158 |
| 2023-12-25 | 1.579938 |
| 2023-12-26 | 1.572626 |
| 2023-12-27 | 1.603333 |
| 2023-12-28 | 1.594731 |
| 2023-12-29 | 1.614461 |
| 2023-12-30 | 1.611345 |
| 2023-12-31 | 1.612612 |
| 2024-01-01 | 1.612059 |
| 2024-01-02 | 1.600792 |
| 2024-01-03 | 1.584134 |
| 2024-01-04 | 1.590631 |
| 2024-01-05 | 1.602464 |
| 2024-01-06 | 1.5954 |
| 2024-01-07 | 1.594225 |
| 2024-01-08 | 1.604878 |
| 2024-01-09 | 1.603628 |
| 2024-01-10 | 1.606489 |
| 2024-01-11 | 1.607886 |
| 2024-01-12 | 1.619001 |
| 2024-01-13 | 1.619791 |
| 2024-01-14 | 1.617096 |
| 2024-01-15 | 1.609859 |
| 2024-01-16 | 1.589408 |
| 2024-01-17 | 1.57366 |
| 2024-01-18 | 1.589949 |
| 2024-01-19 | 1.586742 |
| 2024-01-20 | 1.58865 |
| 2024-01-21 | 1.588611 |
| 2024-01-22 | 1.577059 |
| 2024-01-23 | 1.588972 |
| 2024-01-24 | 1.602725 |
| 2024-01-25 | 1.604467 |
| 2024-01-26 | 1.616087 |
| 2024-01-27 | 1.614798 |
| 2024-01-28 | 1.608372 |
| 2024-01-29 | 1.612586 |
| 2024-01-30 | 1.609798 |
| 2024-01-31 | 1.632143 |
| 2024-02-01 | 1.631263 |
| 2024-02-02 | 1.611315 |
| 2024-02-03 | 1.609926 |
| 2024-02-04 | 1.629653 |
| 2024-02-05 | 1.601746 |
| 2024-02-06 | 1.619468 |
| 2024-02-07 | 1.617268 |
| 2024-02-08 | 1.612689 |
| 2024-02-09 | 1.611496 |
| 2024-02-10 | 1.605323 |
| 2024-02-11 | 1.613339 |
| 2024-02-12 | 1.620496 |
| 2024-02-13 | 1.607517 |
| 2024-02-14 | 1.615197 |
| 2024-02-15 | 1.621548 |
| 2024-02-16 | 1.634095 |
| 2024-02-17 | 1.634795 |
| 2024-02-18 | 1.634104 |
| 2024-02-19 | 1.626089 |
| 2024-02-20 | 1.63433 |
| 2024-02-21 | 1.639543 |
| 2024-02-22 | 1.616619 |
| 2024-02-23 | 1.610058 |
| 2024-02-24 | 1.608051 |
| 2024-02-25 | 1.601766 |
| 2024-02-26 | 1.610754 |
| 2024-02-27 | 1.632791 |
| 2024-02-28 | 1.618898 |
| 2024-04-01 | 1.705389 |
| 2024-04-02 | 1.707298 |
| 2024-04-03 | 1.711235 |
| 2024-04-04 | 1.708147 |
| 2024-04-05 | 1.713693 |
| 2024-04-06 | 1.714587 |
| 2024-04-07 | 1.716784 |
| 2024-04-08 | 1.722381 |
| 2024-04-09 | 1.746007 |
| 2024-04-10 | 1.719864 |
| 2024-04-11 | 1.723033 |
| 2024-04-12 | 1.714472 |
| 2024-04-13 | 1.715874 |
| 2024-04-14 | 1.71569 |
| 2024-04-15 | 1.709919 |
| 2024-04-16 | 1.709688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明