1ZAR = 0.162081TND
1南非兰特 = 0.162081突尼斯第纳尔
按当前汇率,1南非兰特可兑换0.162081突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对突尼斯第纳尔汇率价格为中间价参考值,各银行南非兰特兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.162044 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.171704 |
2023-03-29 | 0.168754 |
2023-03-30 | 0.170864 |
2023-03-31 | 0.171365 |
2023-04-01 | 0.171332 |
2023-04-02 | 0.171253 |
2023-04-03 | 0.17234 |
2023-04-04 | 0.169773 |
2023-04-05 | 0.168429 |
2023-04-06 | 0.166867 |
2023-04-07 | 0.167201 |
2023-04-08 | 0.167127 |
2023-04-09 | 0.167146 |
2023-04-10 | 0.164889 |
2023-04-11 | 0.165997 |
2023-04-12 | 0.164845 |
2023-04-13 | 0.167772 |
2023-04-14 | 0.167898 |
2023-04-15 | 0.168611 |
2023-04-16 | 0.167825 |
2023-04-17 | 0.171263 |
2023-04-18 | 0.171476 |
2023-04-19 | 0.17113 |
2023-04-20 | 0.173543 |
2023-04-21 | 0.173058 |
2023-04-22 | 0.173074 |
2023-04-23 | 0.172986 |
2023-04-24 | 0.167002 |
2023-04-25 | 0.166351 |
2023-04-26 | 0.166073 |
2023-04-27 | 0.166178 |
2023-04-28 | 0.165119 |
2023-04-29 | 0.165157 |
2023-04-30 | 0.165633 |
2023-05-01 | 0.165496 |
2023-05-02 | 0.164865 |
2023-05-03 | 0.166235 |
2023-05-04 | 0.166358 |
2023-05-05 | 0.165358 |
2023-05-06 | 0.165393 |
2023-05-07 | 0.16466 |
2023-05-08 | 0.165477 |
2023-05-09 | 0.163525 |
2023-05-10 | 0.161424 |
2023-05-11 | 0.158777 |
2023-05-12 | 0.157675 |
2023-05-13 | 0.157469 |
2023-05-14 | 0.158612 |
2023-05-15 | 0.161142 |
2023-05-16 | 0.161059 |
2023-05-17 | 0.159888 |
2023-05-18 | 0.159856 |
2023-05-19 | 0.158938 |
2023-05-20 | 0.15805 |
2023-05-21 | 0.158259 |
2023-05-22 | 0.160543 |
2023-05-23 | 0.161322 |
2023-05-24 | 0.160661 |
2023-05-25 | 0.156044 |
2023-05-26 | 0.157507 |
2023-05-27 | 0.157522 |
2023-05-28 | 0.157647 |
2023-05-29 | 0.157531 |
2023-05-30 | 0.156921 |
2023-05-31 | 0.156766 |
2023-06-01 | 0.157405 |
2023-06-02 | 0.158543 |
2023-06-03 | 0.158512 |
2023-06-04 | 0.158632 |
2023-06-05 | 0.16149 |
2023-06-06 | 0.161908 |
2023-06-07 | 0.162921 |
2023-06-08 | 0.164591 |
2023-06-09 | 0.166213 |
2023-06-10 | 0.166081 |
2023-06-11 | 0.165794 |
2023-06-12 | 0.1673 |
2023-06-13 | 0.166855 |
2023-06-14 | 0.168914 |
2023-06-15 | 0.168613 |
2023-06-16 | 0.169268 |
2023-06-17 | 0.16928 |
2023-06-18 | 0.169147 |
2023-06-19 | 0.169604 |
2023-06-20 | 0.167872 |
2023-06-21 | 0.16778 |
2023-06-22 | 0.166658 |
2023-06-23 | 0.164143 |
2023-06-24 | 0.164107 |
2023-06-25 | 0.164898 |
2023-06-26 | 0.165853 |
2023-06-27 | 0.167264 |
2023-06-28 | 0.165686 |
2023-06-29 | 0.165112 |
2023-06-30 | 0.164673 |
2023-07-01 | 0.164689 |
2023-07-02 | 0.163609 |
2023-07-03 | 0.164464 |
2023-07-04 | 0.165365 |
2023-07-05 | 0.164832 |
2023-07-06 | 0.162041 |
2023-07-07 | 0.161483 |
2023-07-08 | 0.161849 |
2023-07-09 | 0.163677 |
2023-07-10 | 0.163677 |
2023-07-11 | 0.166432 |
2023-07-12 | 0.16961 |
2023-07-13 | 0.170176 |
2023-07-14 | 0.169374 |
2023-07-15 | 0.167956 |
2023-07-16 | 0.168014 |
2023-07-17 | 0.168671 |
2023-07-18 | 0.169712 |
2023-07-19 | 0.169392 |
2023-07-20 | 0.168938 |
2023-07-21 | 0.168725 |
2023-07-22 | 0.170219 |
2023-07-23 | 0.170855 |
2023-07-24 | 0.171173 |
2023-07-25 | 0.172719 |
2023-07-26 | 0.175508 |
2023-07-27 | 0.173247 |
2023-07-28 | 0.174556 |
2023-07-29 | 0.17455 |
2023-07-30 | 0.17434 |
2023-07-31 | 0.172393 |
2023-08-01 | 0.168804 |
2023-08-02 | 0.167338 |
2023-08-03 | 0.165273 |
2023-08-04 | 0.167091 |
2023-08-05 | 0.167091 |
2023-08-06 | 0.167328 |
2023-08-07 | 0.165014 |
2023-08-08 | 0.163181 |
2023-08-09 | 0.16278 |
2023-08-10 | 0.163948 |
2023-08-11 | 0.162957 |
2023-08-12 | 0.16295 |
2023-08-13 | 0.162671 |
2023-08-14 | 0.161989 |
2023-08-15 | 0.161507 |
2023-08-16 | 0.161269 |
2023-08-17 | 0.161904 |
2023-08-18 | 0.161924 |
2023-08-19 | 0.161943 |
2023-08-20 | 0.162713 |
2023-08-21 | 0.163761 |
2023-08-22 | 0.165772 |
2023-08-23 | 0.168569 |
2023-08-24 | 0.164533 |
2023-08-25 | 0.166039 |
2023-08-26 | 0.166055 |
2023-08-27 | 0.166428 |
2023-08-28 | 0.171707 |
2023-08-29 | 0.167453 |
2023-08-30 | 0.165664 |
2023-08-31 | 0.164517 |
2023-09-01 | 0.164177 |
2023-09-02 | 0.164195 |
2023-09-03 | 0.164215 |
2023-09-04 | 0.161788 |
2023-09-05 | 0.161262 |
2023-09-06 | 0.162256 |
2023-09-07 | 0.164906 |
2023-09-08 | 0.163567 |
2023-09-09 | 0.163566 |
2023-09-10 | 0.163993 |
2023-09-11 | 0.164882 |
2023-09-12 | 0.165381 |
2023-09-13 | 0.166412 |
2023-09-14 | 0.164529 |
2023-09-15 | 0.166169 |
2023-09-16 | 0.166151 |
2023-09-17 | 0.165631 |
2023-09-18 | 0.165793 |
2023-09-19 | 0.166291 |
2023-09-20 | 0.166843 |
2023-09-22 | 0.168085 |
2023-09-23 | 0.168079 |
2023-09-24 | 0.168194 |
2023-09-25 | 0.168563 |
2023-09-26 | 0.166621 |
2023-09-27 | 0.165833 |
2023-09-28 | 0.16733 |
2023-09-29 | 0.167517 |
2023-09-30 | 0.166765 |
2023-10-01 | 0.166886 |
2023-10-02 | 0.165457 |
2023-10-03 | 0.165311 |
2023-10-04 | 0.16512 |
2023-10-05 | 0.162906 |
2023-10-06 | 0.164488 |
2023-10-07 | 0.164383 |
2023-10-08 | 0.164203 |
2023-10-09 | 0.164123 |
2023-10-10 | 0.166302 |
2023-10-11 | 0.168 |
2023-10-12 | 0.167224 |
2023-10-13 | 0.166817 |
2023-10-14 | 0.166649 |
2023-10-15 | 0.167155 |
2023-10-16 | 0.168997 |
2023-10-17 | 0.169165 |
2023-10-18 | 0.167213 |
2023-10-19 | 0.167062 |
2023-10-20 | 0.16657 |
2023-10-21 | 0.166212 |
2023-10-22 | 0.166358 |
2023-10-23 | 0.167287 |
2023-10-24 | 0.166499 |
2023-10-25 | 0.165183 |
2023-10-26 | 0.167947 |
2023-10-27 | 0.1683 |
2023-10-28 | 0.168076 |
2023-10-29 | 0.168723 |
2023-10-30 | 0.167918 |
2023-10-31 | 0.170455 |
2023-11-01 | 0.172358 |
2023-11-02 | 0.171629 |
2023-11-03 | 0.172578 |
2023-11-04 | 0.173285 |
2023-11-05 | 0.173046 |
2023-11-06 | 0.171583 |
2023-11-07 | 0.171728 |
2023-11-08 | 0.170721 |
2023-11-09 | 0.169661 |
2023-11-10 | 0.168326 |
2023-11-11 | 0.168025 |
2023-11-12 | 0.167955 |
2023-11-13 | 0.168317 |
2023-11-14 | 0.169945 |
2023-11-15 | 0.171412 |
2023-11-16 | 0.169957 |
2023-11-17 | 0.169587 |
2023-11-18 | 0.169489 |
2023-11-19 | 0.169068 |
2023-11-20 | 0.168793 |
2023-11-21 | 0.167812 |
2023-11-22 | 0.165327 |
2023-11-23 | 0.165385 |
2023-11-24 | 0.16475 |
2023-11-25 | 0.164676 |
2023-11-26 | 0.164573 |
2023-11-27 | 0.165902 |
2023-11-28 | 0.165922 |
2023-11-29 | 0.166528 |
2023-11-30 | 0.16409 |
2023-12-01 | 0.167151 |
2023-12-02 | 0.166748 |
2023-12-03 | 0.165594 |
2023-12-04 | 0.16574 |
2023-12-05 | 0.164733 |
2023-12-06 | 0.165972 |
2023-12-07 | 0.166106 |
2023-12-08 | 0.165325 |
2023-12-09 | 0.165415 |
2023-12-10 | 0.165137 |
2023-12-11 | 0.163846 |
2023-12-12 | 0.164003 |
2023-12-13 | 0.163683 |
2023-12-14 | 0.16757 |
2023-12-15 | 0.168781 |
2023-12-16 | 0.167663 |
2023-12-17 | 0.167605 |
2023-12-18 | 0.166092 |
2023-12-19 | 0.168448 |
2023-12-20 | 0.169293 |
2023-12-21 | 0.168443 |
2023-12-22 | 0.166526 |
2023-12-23 | 0.166821 |
2023-12-24 | 0.166685 |
2023-12-25 | 0.166607 |
2023-12-26 | 0.165164 |
2023-12-27 | 0.167114 |
2023-12-28 | 0.165815 |
2023-12-29 | 0.168041 |
2023-12-30 | 0.167534 |
2023-12-31 | 0.167436 |
2024-01-01 | 0.167849 |
2024-01-02 | 0.166546 |
2024-01-03 | 0.165034 |
2024-01-04 | 0.165335 |
2024-01-05 | 0.16597 |
2024-01-06 | 0.165494 |
2024-01-07 | 0.16532 |
2024-01-08 | 0.16591 |
2024-01-09 | 0.165916 |
2024-01-10 | 0.165781 |
2024-01-11 | 0.165914 |
2024-01-12 | 0.166369 |
2024-01-13 | 0.166505 |
2024-01-14 | 0.166179 |
2024-01-15 | 0.165593 |
2024-01-16 | 0.164103 |
2024-01-17 | 0.162741 |
2024-01-18 | 0.164403 |
2024-01-19 | 0.163561 |
2024-01-20 | 0.163228 |
2024-01-21 | 0.163204 |
2024-01-22 | 0.162078 |
2024-01-23 | 0.163674 |
2024-01-24 | 0.164508 |
2024-01-25 | 0.165057 |
2024-01-26 | 0.166032 |
2024-01-27 | 0.165825 |
2024-01-28 | 0.165424 |
2024-01-29 | 0.166033 |
2024-01-30 | 0.165393 |
2024-01-31 | 0.167461 |
2024-02-01 | 0.167663 |
2024-02-02 | 0.165303 |
2024-02-03 | 0.165039 |
2024-02-04 | 0.166715 |
2024-02-05 | 0.164675 |
2024-02-06 | 0.166074 |
2024-02-07 | 0.165404 |
2024-02-08 | 0.165064 |
2024-02-09 | 0.1643 |
2024-02-10 | 0.164418 |
2024-02-11 | 0.16444 |
2024-02-12 | 0.16526 |
2024-02-13 | 0.164386 |
2024-02-14 | 0.165026 |
2024-02-15 | 0.16536 |
2024-02-16 | 0.166124 |
2024-02-17 | 0.16642 |
2024-02-18 | 0.166389 |
2024-02-19 | 0.165065 |
2024-02-20 | 0.165059 |
2024-02-21 | 0.16529 |
2024-02-22 | 0.163018 |
2024-02-23 | 0.161814 |
2024-02-24 | 0.161474 |
2024-02-25 | 0.161324 |
2024-02-26 | 0.16134 |
2024-02-27 | 0.163455 |
2024-02-28 | 0.162044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明