1ZAR = 1.000000SZL
1南非兰特 = 1.000000斯威士兰里兰吉尼
按当前汇率,1南非兰特可兑换1.000000斯威士兰里兰吉尼
汇率更新时间:2024-04-20 21:01
斯威士兰里兰吉尼对南非兰特汇率 南非兰特汇率 斯威士兰里兰吉尼汇率
声明与提示:南非兰特对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行南非兰特兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.0047 |
2023-04-21 | 1.001546 |
2023-04-22 | 1.001528 |
2023-04-23 | 0.999358 |
2023-04-24 | 0.993952 |
2023-04-25 | 1.000312 |
2023-04-26 | 1.000326 |
2023-04-27 | 0.999049 |
2023-04-28 | 0.997033 |
2023-04-29 | 0.989818 |
2023-04-30 | 0.994262 |
2023-05-01 | 0.998404 |
2023-05-02 | 0.997583 |
2023-05-03 | 1.001698 |
2023-05-04 | 0.998904 |
2023-05-05 | 0.999115 |
2023-05-06 | 0.99913 |
2023-05-07 | 0.998079 |
2023-05-08 | 1.003917 |
2023-05-09 | 0.988303 |
2023-05-10 | 0.987681 |
2023-05-11 | 0.989283 |
2023-05-12 | 0.992448 |
2023-05-13 | 0.990827 |
2023-05-14 | 0.999632 |
2023-05-15 | 1.001264 |
2023-05-16 | 0.999191 |
2023-05-17 | 0.99838 |
2023-05-18 | 1.001499 |
2023-05-19 | 0.995836 |
2023-05-20 | 0.992492 |
2023-05-21 | 0.995358 |
2023-05-22 | 1.003231 |
2023-05-23 | 1.002852 |
2023-05-24 | 1.001029 |
2023-05-25 | 0.9744 |
2023-05-26 | 0.995516 |
2023-05-27 | 0.995527 |
2023-05-28 | 0.998027 |
2023-05-29 | 1.000465 |
2023-05-30 | 1.004021 |
2023-05-31 | 1.001167 |
2023-06-01 | 1.006981 |
2023-06-02 | 1.00306 |
2023-06-03 | 0.999802 |
2023-06-04 | 1.000533 |
2023-06-05 | 1.00471 |
2023-06-06 | 0.999384 |
2023-06-07 | 1.000297 |
2023-06-08 | 1.008815 |
2023-06-09 | 1.006179 |
2023-06-10 | 1.001484 |
2023-06-11 | 0.999623 |
2023-06-12 | 1.000535 |
2023-06-13 | 1.000433 |
2023-06-14 | 1.005005 |
2023-06-15 | 1.005237 |
2023-06-16 | 0.999523 |
2023-06-17 | 0.999569 |
2023-06-18 | 0.996369 |
2023-06-19 | 0.99994 |
2023-06-20 | 0.989675 |
2023-06-21 | 0.999162 |
2023-06-22 | 0.989993 |
2023-06-23 | 0.977393 |
2023-06-24 | 0.977329 |
2023-06-25 | 0.99189 |
2023-06-26 | 0.995926 |
2023-06-27 | 1.001805 |
2023-06-28 | 1.0002 |
2023-06-29 | 0.996623 |
2023-06-30 | 1.00052 |
2023-07-01 | 1.000561 |
2023-07-02 | 1.002409 |
2023-07-03 | 1.000392 |
2023-07-04 | 0.998724 |
2023-07-05 | 0.999808 |
2023-07-06 | 0.990494 |
2023-07-07 | 0.986029 |
2023-07-08 | 0.994045 |
2023-07-09 | 1.004151 |
2023-07-10 | 0.999599 |
2023-07-11 | 1.009704 |
2023-07-12 | 1.010317 |
2023-07-13 | 1.006106 |
2023-07-14 | 0.999312 |
2023-07-15 | 0.993668 |
2023-07-16 | 0.993509 |
2023-07-17 | 0.999157 |
2023-07-18 | 1.001198 |
2023-07-19 | 1.00089 |
2023-07-20 | 0.999442 |
2023-07-21 | 1.000683 |
2023-07-22 | 1.003145 |
2023-07-23 | 1.001733 |
2023-07-24 | 1.012054 |
2023-07-25 | 1.022168 |
2023-07-26 | 1.004718 |
2023-07-27 | 0.984266 |
2023-07-28 | 0.999572 |
2023-07-29 | 1.000142 |
2023-07-30 | 0.998664 |
2023-07-31 | 0.991395 |
2023-08-01 | 0.985213 |
2023-08-02 | 0.996812 |
2023-08-03 | 0.988717 |
2023-08-04 | 1.013495 |
2023-08-05 | 1.005724 |
2023-08-06 | 1.007259 |
2023-08-07 | 0.994921 |
2023-08-08 | 0.99305 |
2023-08-09 | 1.001399 |
2023-08-10 | 0.997048 |
2023-08-11 | 0.993746 |
2023-08-12 | 0.996382 |
2023-08-13 | 0.998785 |
2023-08-14 | 0.995852 |
2023-08-15 | 1.017695 |
2023-08-16 | 0.995256 |
2023-08-17 | 1.000329 |
2023-08-18 | 1.002541 |
2023-08-19 | 0.997565 |
2023-08-20 | 1.003568 |
2023-08-21 | 1.000082 |
2023-08-22 | 1.003359 |
2023-08-23 | 1.013769 |
2023-08-24 | 0.988872 |
2023-08-25 | 1.00168 |
2023-08-26 | 1.002507 |
2023-08-27 | 1.004525 |
2023-08-28 | 1.037837 |
2023-08-29 | 1.002892 |
2023-08-30 | 0.995197 |
2023-08-31 | 1.001936 |
2023-09-01 | 0.993313 |
2023-09-02 | 0.99332 |
2023-09-03 | 0.993722 |
2023-09-04 | 0.989045 |
2023-09-05 | 0.998199 |
2023-09-06 | 0.996135 |
2023-09-07 | 1.010238 |
2023-09-08 | 0.999176 |
2023-09-09 | 0.999187 |
2023-09-10 | 1.000577 |
2023-09-11 | 1.0004 |
2023-09-12 | 0.999469 |
2023-09-13 | 1.006689 |
2023-09-14 | 0.997235 |
2023-09-15 | 1.000584 |
2023-09-16 | 1.001982 |
2023-09-17 | 0.99852 |
2023-09-18 | 1.000578 |
2023-09-19 | 1.000394 |
2023-09-20 | 1.001745 |
2023-09-22 | 1.007278 |
2023-09-23 | 1.007243 |
2023-09-24 | 1.001578 |
2023-09-25 | 0.996093 |
2023-09-26 | 0.995282 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明