1ZAR = 4.872795RUB
1南非兰特 = 4.872795俄罗斯卢布
按当前汇率,1南非兰特可兑换4.872795俄罗斯卢布
汇率更新时间:2024-04-20 18:01
声明与提示:南非兰特对俄罗斯卢布汇率价格为中间价参考值,各银行南非兰特兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.89225 |
2024-04-02 | 4.879047 |
2024-04-03 | 4.912454 |
2024-04-04 | 4.919211 |
2024-04-05 | 4.922354 |
2024-04-06 | 4.953798 |
2024-04-07 | 4.95995 |
2024-04-08 | 4.940136 |
2024-04-09 | 4.963253 |
2024-04-10 | 4.932448 |
2024-04-11 | 4.886404 |
2024-04-12 | 4.867889 |
2024-04-13 | 4.948511 |
2024-04-14 | 4.948574 |
2024-04-15 | 4.855487 |
2024-04-16 | 4.8997 |
2024-04-17 | 4.86134 |
2024-04-18 | 4.808506 |
2024-04-19 | 4.819117 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.535158 |
2023-04-21 | 4.503453 |
2023-04-22 | 4.503428 |
2023-04-23 | 4.500681 |
2023-04-24 | 4.488202 |
2023-04-25 | 4.45855 |
2023-04-26 | 4.453329 |
2023-04-27 | 4.459905 |
2023-04-28 | 4.383012 |
2023-04-29 | 4.38408 |
2023-04-30 | 4.397307 |
2023-05-01 | 4.383748 |
2023-05-02 | 4.338421 |
2023-05-03 | 4.342408 |
2023-05-04 | 4.28954 |
2023-05-05 | 4.226409 |
2023-05-06 | 4.226457 |
2023-05-07 | 4.225582 |
2023-05-08 | 4.246728 |
2023-05-09 | 4.173329 |
2023-05-10 | 4.034422 |
2023-05-11 | 4.0132 |
2023-05-12 | 4.004009 |
2023-05-13 | 3.999741 |
2023-05-14 | 4.028402 |
2023-05-15 | 4.206242 |
2023-05-16 | 4.21701 |
2023-05-17 | 4.141276 |
2023-05-18 | 4.156101 |
2023-05-19 | 4.117907 |
2023-05-20 | 4.117545 |
2023-05-21 | 4.120795 |
2023-05-22 | 4.158762 |
2023-05-23 | 4.1755 |
2023-05-24 | 4.163517 |
2023-05-25 | 4.039136 |
2023-05-26 | 4.074788 |
2023-05-27 | 4.074754 |
2023-05-28 | 4.020257 |
2023-05-29 | 4.081231 |
2023-05-30 | 4.016898 |
2023-05-31 | 4.122675 |
2023-06-01 | 4.125468 |
2023-06-02 | 4.141389 |
2023-06-03 | 4.141468 |
2023-06-04 | 4.143483 |
2023-06-05 | 4.191929 |
2023-06-06 | 4.233702 |
2023-06-07 | 4.271527 |
2023-06-08 | 4.350882 |
2023-06-09 | 4.424997 |
2023-06-10 | 4.419792 |
2023-06-11 | 4.413074 |
2023-06-12 | 4.513261 |
2023-06-13 | 4.509399 |
2023-06-14 | 4.576277 |
2023-06-15 | 4.575525 |
2023-06-16 | 4.612244 |
2023-06-17 | 4.612419 |
2023-06-18 | 4.585645 |
2023-06-19 | 4.618938 |
2023-06-20 | 4.606241 |
2023-06-21 | 4.595746 |
2023-06-22 | 4.373868 |
2023-06-23 | 4.513626 |
2023-06-24 | 4.513189 |
2023-06-25 | 4.493773 |
2023-06-26 | 4.522344 |
2023-06-27 | 4.613914 |
2023-06-28 | 4.606219 |
2023-06-29 | 4.62829 |
2023-06-30 | 4.719512 |
2023-07-01 | 4.719649 |
2023-07-02 | 4.689569 |
2023-07-03 | 4.774656 |
2023-07-04 | 4.826457 |
2023-07-05 | 4.836714 |
2023-07-06 | 4.776327 |
2023-07-07 | 4.773479 |
2023-07-08 | 4.783873 |
2023-07-09 | 4.838507 |
2023-07-10 | 4.839822 |
2023-07-11 | 4.895133 |
2023-07-12 | 4.987967 |
2023-07-13 | 5.017447 |
2023-07-14 | 5.003142 |
2023-07-15 | 4.984757 |
2023-07-16 | 4.983751 |
2023-07-17 | 5.025491 |
2023-07-18 | 5.09637 |
2023-07-19 | 5.119541 |
2023-07-20 | 5.041812 |
2023-07-21 | 5.039325 |
2023-07-22 | 5.045143 |
2023-07-23 | 5.03802 |
2023-07-24 | 5.096831 |
2023-07-25 | 5.133547 |
2023-07-26 | 5.111075 |
2023-07-27 | 5.083095 |
2023-07-28 | 5.222505 |
2023-07-29 | 5.222507 |
2023-07-30 | 5.21571 |
2023-07-31 | 5.128341 |
2023-08-01 | 5.053848 |
2023-08-02 | 5.099171 |
2023-08-03 | 5.062317 |
2023-08-04 | 5.190899 |
2023-08-05 | 5.191062 |
2023-08-06 | 5.193617 |
2023-08-07 | 5.094357 |
2023-08-08 | 5.133485 |
2023-08-09 | 5.107775 |
2023-08-10 | 5.150545 |
2023-08-11 | 5.276077 |
2023-08-12 | 5.276099 |
2023-08-13 | 5.277785 |
2023-08-14 | 5.164181 |
2023-08-15 | 5.143163 |
2023-08-16 | 4.928403 |
2023-08-17 | 4.945748 |
2023-08-18 | 4.936453 |
2023-08-19 | 4.936326 |
2023-08-20 | 4.962738 |
2023-08-21 | 4.925977 |
2023-08-22 | 5.029913 |
2023-08-23 | 5.138534 |
2023-08-24 | 5.026747 |
2023-08-25 | 5.100562 |
2023-08-26 | 5.100494 |
2023-08-27 | 5.110625 |
2023-08-28 | 5.303505 |
2023-08-29 | 5.164422 |
2023-08-30 | 5.155839 |
2023-08-31 | 5.098288 |
2023-09-01 | 5.115706 |
2023-09-02 | 5.115633 |
2023-09-03 | 5.117841 |
2023-09-04 | 5.033526 |
2023-09-05 | 5.107091 |
2023-09-06 | 5.069504 |
2023-09-07 | 5.180579 |
2023-09-08 | 5.111033 |
2023-09-09 | 5.11105 |
2023-09-10 | 5.125971 |
2023-09-11 | 5.029139 |
2023-09-12 | 5.006153 |
2023-09-13 | 5.114739 |
2023-09-14 | 5.056914 |
2023-09-15 | 5.103269 |
2023-09-16 | 5.103172 |
2023-09-17 | 5.086494 |
2023-09-18 | 5.073806 |
2023-09-19 | 5.110924 |
2023-09-20 | 5.097064 |
2023-09-22 | 5.134868 |
2023-09-23 | 5.134749 |
2023-09-24 | 5.130694 |
2023-09-25 | 5.101193 |
2023-09-26 | 5.066663 |
2023-09-27 | 5.040861 |
2023-09-28 | 5.046961 |
2023-09-29 | 5.178687 |
2023-09-30 | 5.10228 |
2023-10-01 | 5.105995 |
2023-10-02 | 5.134211 |
2023-10-03 | 5.213097 |
2023-10-04 | 5.160458 |
2023-10-05 | 5.127462 |
2023-10-06 | 5.216687 |
2023-10-07 | 5.229192 |
2023-10-08 | 5.214519 |
2023-10-09 | 5.119932 |
2023-10-10 | 5.266875 |
2023-10-11 | 5.325978 |
2023-10-12 | 5.144526 |
2023-10-13 | 5.140125 |
2023-10-14 | 5.141069 |
2023-10-15 | 5.145699 |
2023-10-16 | 5.179124 |
2023-10-17 | 5.199952 |
2023-10-18 | 5.138141 |
2023-10-19 | 5.108384 |
2023-10-20 | 5.033987 |
2023-10-21 | 5.032221 |
2023-10-22 | 5.011287 |
2023-10-23 | 5.012059 |
2023-10-24 | 4.913492 |
2023-10-25 | 4.898754 |
2023-10-26 | 4.952836 |
2023-10-27 | 4.994658 |
2023-10-28 | 5.003396 |
2023-10-29 | 4.996952 |
2023-10-30 | 4.888603 |
2023-10-31 | 4.972271 |
2023-11-01 | 5.017432 |
2023-11-02 | 5.031938 |
2023-11-03 | 5.074563 |
2023-11-04 | 5.089754 |
2023-11-05 | 5.037676 |
2023-11-06 | 5.047709 |
2023-11-07 | 4.991789 |
2023-11-08 | 4.971488 |
2023-11-09 | 4.963366 |
2023-11-10 | 4.916333 |
2023-11-11 | 4.933769 |
2023-11-12 | 4.929005 |
2023-11-13 | 4.889464 |
2023-11-14 | 4.936434 |
2023-11-15 | 4.920164 |
2023-11-16 | 4.862569 |
2023-11-17 | 4.878268 |
2023-11-18 | 4.862354 |
2023-11-19 | 4.89398 |
2023-11-20 | 4.828405 |
2023-11-21 | 4.77077 |
2023-11-22 | 4.692795 |
2023-11-23 | 4.712421 |
2023-11-24 | 4.700539 |
2023-11-25 | 4.746553 |
2023-11-26 | 4.735968 |
2023-11-27 | 4.754885 |
2023-11-28 | 4.786954 |
2023-11-29 | 4.769747 |
2023-11-30 | 4.715875 |
2023-12-01 | 4.845401 |
2023-12-02 | 4.885811 |
2023-12-03 | 4.841284 |
2023-12-04 | 4.822901 |
2023-12-05 | 4.855452 |
2023-12-06 | 4.889555 |
2023-12-07 | 4.910875 |
2023-12-08 | 4.859653 |
2023-12-09 | 4.869237 |
2023-12-10 | 4.847933 |
2023-12-11 | 4.771931 |
2023-12-12 | 4.744324 |
2023-12-13 | 4.741525 |
2023-12-14 | 4.889166 |
2023-12-15 | 4.902876 |
2023-12-16 | 4.887462 |
2023-12-17 | 4.912922 |
2023-12-18 | 4.829314 |
2023-12-19 | 4.941312 |
2023-12-20 | 4.958187 |
2023-12-21 | 5.000468 |
2023-12-22 | 4.986348 |
2023-12-23 | 4.998031 |
2023-12-24 | 5.000911 |
2023-12-25 | 4.996168 |
2023-12-26 | 4.936726 |
2023-12-27 | 4.99399 |
2023-12-28 | 4.857511 |
2023-12-29 | 4.89797 |
2023-12-30 | 4.883095 |
2023-12-31 | 4.881555 |
2024-01-01 | 4.865439 |
2024-01-02 | 4.867062 |
2024-01-03 | 4.865946 |
2024-01-04 | 4.878234 |
2024-01-05 | 4.89198 |
2024-01-06 | 4.86411 |
2024-01-07 | 4.859675 |
2024-01-08 | 4.882169 |
2024-01-09 | 4.842919 |
2024-01-10 | 4.835128 |
2024-01-11 | 4.807435 |
2024-01-12 | 4.830281 |
2024-01-13 | 4.738206 |
2024-01-14 | 4.750164 |
2024-01-15 | 4.79207 |
2024-01-16 | 4.736813 |
2024-01-17 | 4.667608 |
2024-01-18 | 4.735068 |
2024-01-19 | 4.656698 |
2024-01-20 | 4.638177 |
2024-01-21 | 4.637685 |
2024-01-22 | 4.63889 |
2024-01-23 | 4.691738 |
2024-01-24 | 4.745662 |
2024-01-25 | 4.764201 |
2024-01-26 | 4.816576 |
2024-01-27 | 4.779354 |
2024-01-28 | 4.772115 |
2024-01-29 | 4.764456 |
2024-01-30 | 4.789741 |
2024-01-31 | 4.843526 |
2024-02-01 | 4.87101 |
2024-02-02 | 4.806963 |
2024-02-03 | 4.817442 |
2024-02-04 | 4.852866 |
2024-02-05 | 4.758441 |
2024-02-06 | 4.829295 |
2024-02-07 | 4.816956 |
2024-02-08 | 4.795327 |
2024-02-09 | 4.777311 |
2024-02-10 | 4.78342 |
2024-02-11 | 4.790665 |
2024-02-12 | 4.807091 |
2024-02-13 | 4.770269 |
2024-02-14 | 4.801787 |
2024-02-15 | 4.847338 |
2024-02-16 | 4.872935 |
2024-02-17 | 4.879488 |
2024-02-18 | 4.879194 |
2024-02-19 | 4.828116 |
2024-02-20 | 4.841552 |
2024-02-21 | 4.849934 |
2024-02-22 | 4.797447 |
2024-02-23 | 4.816317 |
2024-02-24 | 4.872606 |
2024-02-25 | 4.812433 |
2024-02-26 | 4.745967 |
2024-02-27 | 4.801938 |
2024-02-28 | 4.731678 |
2024-04-01 | 4.89225 |
2024-04-02 | 4.879047 |
2024-04-03 | 4.912454 |
2024-04-04 | 4.919211 |
2024-04-05 | 4.922354 |
2024-04-06 | 4.953798 |
2024-04-07 | 4.95995 |
2024-04-08 | 4.940136 |
2024-04-09 | 4.963253 |
2024-04-10 | 4.932448 |
2024-04-11 | 4.886404 |
2024-04-12 | 4.867889 |
2024-04-13 | 4.948511 |
2024-04-14 | 4.948574 |
2024-04-15 | 4.855487 |
2024-04-16 | 4.8997 |
2024-04-17 | 4.86134 |
2024-04-18 | 4.808506 |
2024-04-19 | 4.819117 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明