1ZAR = 0.206762PLN
1南非兰特 = 0.206762波兰兹罗提
按当前汇率,1南非兰特可兑换0.206762波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对波兰兹罗提汇率价格为中间价参考值,各银行南非兰特兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.238765 |
2023-03-30 | 0.240554 |
2023-03-31 | 0.242628 |
2023-04-01 | 0.242627 |
2023-04-02 | 0.242884 |
2023-04-03 | 0.242359 |
2023-04-04 | 0.238175 |
2023-04-05 | 0.237832 |
2023-04-06 | 0.235372 |
2023-04-07 | 0.235294 |
2023-04-08 | 0.235139 |
2023-04-09 | 0.235324 |
2023-04-10 | 0.231956 |
2023-04-11 | 0.232633 |
2023-04-12 | 0.229752 |
2023-04-13 | 0.232596 |
2023-04-14 | 0.233259 |
2023-04-15 | 0.23432 |
2023-04-16 | 0.233469 |
2023-04-17 | 0.231639 |
2023-04-18 | 0.231918 |
2023-04-19 | 0.231579 |
2023-04-20 | 0.232482 |
2023-04-21 | 0.232123 |
2023-04-22 | 0.232126 |
2023-04-23 | 0.231931 |
2023-04-24 | 0.229371 |
2023-04-25 | 0.228346 |
2023-04-26 | 0.226068 |
2023-04-27 | 0.226943 |
2023-04-28 | 0.226819 |
2023-04-29 | 0.226871 |
2023-04-30 | 0.227873 |
2023-05-01 | 0.228021 |
2023-05-02 | 0.225269 |
2023-05-03 | 0.226469 |
2023-05-04 | 0.227551 |
2023-05-05 | 0.225591 |
2023-05-06 | 0.225619 |
2023-05-07 | 0.225523 |
2023-05-08 | 0.226294 |
2023-05-09 | 0.223103 |
2023-05-10 | 0.218043 |
2023-05-11 | 0.216781 |
2023-05-12 | 0.215665 |
2023-05-13 | 0.215442 |
2023-05-14 | 0.216875 |
2023-05-15 | 0.217911 |
2023-05-16 | 0.21646 |
2023-05-17 | 0.216592 |
2023-05-18 | 0.218292 |
2023-05-19 | 0.215962 |
2023-05-20 | 0.215807 |
2023-05-21 | 0.216357 |
2023-05-22 | 0.2163 |
2023-05-23 | 0.21712 |
2023-05-24 | 0.217694 |
2023-05-25 | 0.211872 |
2023-05-26 | 0.21483 |
2023-05-27 | 0.214835 |
2023-05-28 | 0.215052 |
2023-05-29 | 0.214402 |
2023-05-30 | 0.214749 |
2023-05-31 | 0.214864 |
2023-06-01 | 0.213743 |
2023-06-02 | 0.21494 |
2023-06-03 | 0.214933 |
2023-06-04 | 0.215364 |
2023-06-05 | 0.216859 |
2023-06-06 | 0.217923 |
2023-06-07 | 0.219634 |
2023-06-08 | 0.220024 |
2023-06-09 | 0.220976 |
2023-06-10 | 0.220692 |
2023-06-11 | 0.220662 |
2023-06-12 | 0.222589 |
2023-06-13 | 0.223169 |
2023-06-14 | 0.223732 |
2023-06-15 | 0.2229 |
2023-06-16 | 0.224461 |
2023-06-17 | 0.22446 |
2023-06-18 | 0.223458 |
2023-06-19 | 0.223845 |
2023-06-20 | 0.221208 |
2023-06-21 | 0.220035 |
2023-06-22 | 0.21821 |
2023-06-23 | 0.217366 |
2023-06-24 | 0.217357 |
2023-06-25 | 0.217129 |
2023-06-26 | 0.218114 |
2023-06-27 | 0.219406 |
2023-06-28 | 0.219713 |
2023-06-29 | 0.218301 |
2023-06-30 | 0.215968 |
2023-07-01 | 0.216004 |
2023-07-02 | 0.215786 |
2023-07-03 | 0.216857 |
2023-07-04 | 0.21864 |
2023-07-05 | 0.219188 |
2023-07-06 | 0.21554 |
2023-07-07 | 0.212417 |
2023-07-08 | 0.212829 |
2023-07-09 | 0.215332 |
2023-07-10 | 0.214687 |
2023-07-11 | 0.218247 |
2023-07-12 | 0.21976 |
2023-07-13 | 0.220733 |
2023-07-14 | 0.219971 |
2023-07-15 | 0.219132 |
2023-07-16 | 0.219215 |
2023-07-17 | 0.218912 |
2023-07-18 | 0.221866 |
2023-07-19 | 0.222079 |
2023-07-20 | 0.222881 |
2023-07-21 | 0.223303 |
2023-07-22 | 0.223623 |
2023-07-23 | 0.223359 |
2023-07-24 | 0.226773 |
2023-07-25 | 0.228178 |
2023-07-26 | 0.226594 |
2023-07-27 | 0.225621 |
2023-07-28 | 0.22721 |
2023-07-29 | 0.227231 |
2023-07-30 | 0.226789 |
2023-07-31 | 0.224023 |
2023-08-01 | 0.221018 |
2023-08-02 | 0.220207 |
2023-08-03 | 0.218007 |
2023-08-04 | 0.218118 |
2023-08-05 | 0.218117 |
2023-08-06 | 0.218637 |
2023-08-07 | 0.214831 |
2023-08-08 | 0.214996 |
2023-08-09 | 0.214521 |
2023-08-10 | 0.214805 |
2023-08-11 | 0.213725 |
2023-08-12 | 0.21373 |
2023-08-13 | 0.214073 |
2023-08-14 | 0.213903 |
2023-08-15 | 0.21447 |
2023-08-16 | 0.214296 |
2023-08-17 | 0.215436 |
2023-08-18 | 0.2152 |
2023-08-19 | 0.215201 |
2023-08-20 | 0.216342 |
2023-08-21 | 0.216438 |
2023-08-22 | 0.21923 |
2023-08-23 | 0.222647 |
2023-08-24 | 0.22042 |
2023-08-25 | 0.222283 |
2023-08-26 | 0.222249 |
2023-08-27 | 0.222613 |
2023-08-28 | 0.229203 |
2023-08-29 | 0.222066 |
2023-08-30 | 0.218841 |
2023-08-31 | 0.219296 |
2023-09-01 | 0.220039 |
2023-09-02 | 0.220008 |
2023-09-03 | 0.220133 |
2023-09-04 | 0.21665 |
2023-09-05 | 0.218449 |
2023-09-06 | 0.220911 |
2023-09-07 | 0.227408 |
2023-09-08 | 0.225688 |
2023-09-09 | 0.225673 |
2023-09-10 | 0.225938 |
2023-09-11 | 0.228339 |
2023-09-12 | 0.228731 |
2023-09-13 | 0.2291 |
2023-09-14 | 0.228931 |
2023-09-15 | 0.229762 |
2023-09-16 | 0.229745 |
2023-09-17 | 0.228615 |
2023-09-18 | 0.228374 |
2023-09-19 | 0.230409 |
2023-09-20 | 0.229976 |
2023-09-22 | 0.230602 |
2023-09-23 | 0.23051 |
2023-09-24 | 0.230888 |
2023-09-25 | 0.231507 |
2023-09-26 | 0.228737 |
2023-09-27 | 0.230078 |
2023-09-28 | 0.231327 |
2023-09-29 | 0.231229 |
2023-09-30 | 0.231326 |
2023-10-01 | 0.231495 |
2023-10-02 | 0.229093 |
2023-10-03 | 0.22886 |
2023-10-04 | 0.226813 |
2023-10-05 | 0.223536 |
2023-10-06 | 0.224132 |
2023-10-07 | 0.224225 |
2023-10-08 | 0.224042 |
2023-10-09 | 0.223318 |
2023-10-10 | 0.224799 |
2023-10-11 | 0.226273 |
2023-10-12 | 0.226741 |
2023-10-13 | 0.226916 |
2023-10-14 | 0.226999 |
2023-10-15 | 0.223963 |
2023-10-16 | 0.224526 |
2023-10-17 | 0.223906 |
2023-10-18 | 0.222252 |
2023-10-19 | 0.221659 |
2023-10-20 | 0.221615 |
2023-10-21 | 0.221303 |
2023-10-22 | 0.221377 |
2023-10-23 | 0.220734 |
2023-10-24 | 0.221295 |
2023-10-25 | 0.221237 |
2023-10-26 | 0.222578 |
2023-10-27 | 0.224222 |
2023-10-28 | 0.224383 |
2023-10-29 | 0.224798 |
2023-10-30 | 0.221728 |
2023-10-31 | 0.225609 |
2023-11-01 | 0.228138 |
2023-11-02 | 0.226906 |
2023-11-03 | 0.227708 |
2023-11-04 | 0.227485 |
2023-11-05 | 0.227101 |
2023-11-06 | 0.226549 |
2023-11-07 | 0.226908 |
2023-11-08 | 0.224687 |
2023-11-09 | 0.22298 |
2023-11-10 | 0.221116 |
2023-11-11 | 0.221364 |
2023-11-12 | 0.221067 |
2023-11-13 | 0.220962 |
2023-11-14 | 0.221142 |
2023-11-15 | 0.22233 |
2023-11-16 | 0.219153 |
2023-11-17 | 0.219503 |
2023-11-18 | 0.219073 |
2023-11-19 | 0.218602 |
2023-11-20 | 0.216558 |
2023-11-21 | 0.216493 |
2023-11-22 | 0.213182 |
2023-11-23 | 0.213211 |
2023-11-24 | 0.212062 |
2023-11-25 | 0.211973 |
2023-11-26 | 0.2121 |
2023-11-27 | 0.21264 |
2023-11-28 | 0.211523 |
2023-11-29 | 0.212686 |
2023-11-30 | 0.210598 |
2023-12-01 | 0.214279 |
2023-12-02 | 0.212727 |
2023-12-03 | 0.211895 |
2023-12-04 | 0.212786 |
2023-12-05 | 0.210914 |
2023-12-06 | 0.212859 |
2023-12-07 | 0.213606 |
2023-12-08 | 0.212455 |
2023-12-09 | 0.212712 |
2023-12-10 | 0.212308 |
2023-12-11 | 0.210876 |
2023-12-12 | 0.210909 |
2023-12-13 | 0.210181 |
2023-12-14 | 0.214454 |
2023-12-15 | 0.216317 |
2023-12-16 | 0.21447 |
2023-12-17 | 0.214776 |
2023-12-18 | 0.212953 |
2023-12-19 | 0.215098 |
2023-12-20 | 0.217011 |
2023-12-21 | 0.215324 |
2023-12-22 | 0.213189 |
2023-12-23 | 0.212935 |
2023-12-24 | 0.213117 |
2023-12-25 | 0.213512 |
2023-12-26 | 0.210791 |
2023-12-27 | 0.212637 |
2023-12-28 | 0.211242 |
2023-12-29 | 0.214952 |
2023-12-30 | 0.215066 |
2023-12-31 | 0.21502 |
2024-01-01 | 0.214256 |
2024-01-02 | 0.214415 |
2024-01-03 | 0.212419 |
2024-01-04 | 0.212034 |
2024-01-05 | 0.212431 |
2024-01-06 | 0.212821 |
2024-01-07 | 0.212519 |
2024-01-08 | 0.21201 |
2024-01-09 | 0.212869 |
2024-01-10 | 0.21211 |
2024-01-11 | 0.21285 |
2024-01-12 | 0.213626 |
2024-01-13 | 0.214245 |
2024-01-14 | 0.213871 |
2024-01-15 | 0.213415 |
2024-01-16 | 0.212801 |
2024-01-17 | 0.212208 |
2024-01-18 | 0.213507 |
2024-01-19 | 0.21051 |
2024-01-20 | 0.210114 |
2024-01-21 | 0.21027 |
2024-01-22 | 0.208942 |
2024-01-23 | 0.212652 |
2024-01-24 | 0.212879 |
2024-01-25 | 0.213814 |
2024-01-26 | 0.214379 |
2024-01-27 | 0.2142 |
2024-01-28 | 0.213651 |
2024-01-29 | 0.214848 |
2024-01-30 | 0.213335 |
2024-01-31 | 0.214348 |
2024-02-01 | 0.214055 |
2024-02-02 | 0.21201 |
2024-02-03 | 0.211639 |
2024-02-04 | 0.213887 |
2024-02-05 | 0.21211 |
2024-02-06 | 0.214402 |
2024-02-07 | 0.213347 |
2024-02-08 | 0.211476 |
2024-02-09 | 0.210614 |
2024-02-10 | 0.210673 |
2024-02-11 | 0.210898 |
2024-02-12 | 0.211608 |
2024-02-13 | 0.211916 |
2024-02-14 | 0.212681 |
2024-02-15 | 0.212943 |
2024-02-16 | 0.213435 |
2024-02-17 | 0.213647 |
2024-02-18 | 0.213405 |
2024-02-19 | 0.21167 |
2024-02-20 | 0.210844 |
2024-02-21 | 0.211655 |
2024-02-22 | 0.208589 |
2024-02-23 | 0.206419 |
2024-02-24 | 0.206232 |
2024-02-25 | 0.206106 |
2024-02-26 | 0.205569 |
2024-02-27 | 0.208103 |
2024-02-28 | 0.20696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明