1ZAR = 0.019977OMR
1南非兰特 = 0.019977阿曼里亚尔
按当前汇率,1南非兰特可兑换0.019977阿曼里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对阿曼里亚尔汇率价格为中间价参考值,各银行南非兰特兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021307 |
2023-03-30 | 0.021647 |
2023-03-31 | 0.021648 |
2023-04-01 | 0.021656 |
2023-04-02 | 0.021647 |
2023-04-03 | 0.021804 |
2023-04-04 | 0.021523 |
2023-04-05 | 0.021357 |
2023-04-06 | 0.021133 |
2023-04-07 | 0.021133 |
2023-04-08 | 0.021123 |
2023-04-09 | 0.021029 |
2023-04-10 | 0.020851 |
2023-04-11 | 0.020951 |
2023-04-12 | 0.020888 |
2023-04-13 | 0.021355 |
2023-04-14 | 0.0213 |
2023-04-15 | 0.021378 |
2023-04-16 | 0.021183 |
2023-04-17 | 0.021082 |
2023-04-18 | 0.021206 |
2023-04-19 | 0.021177 |
2023-04-20 | 0.021338 |
2023-04-21 | 0.021293 |
2023-04-22 | 0.021316 |
2023-04-23 | 0.021291 |
2023-04-24 | 0.021216 |
2023-04-25 | 0.021041 |
2023-04-26 | 0.020979 |
2023-04-27 | 0.021093 |
2023-04-28 | 0.020996 |
2023-04-29 | 0.020994 |
2023-04-30 | 0.020966 |
2023-05-01 | 0.020974 |
2023-05-02 | 0.020891 |
2023-05-03 | 0.021056 |
2023-05-04 | 0.021028 |
2023-05-05 | 0.020935 |
2023-05-06 | 0.020977 |
2023-05-07 | 0.020842 |
2023-05-08 | 0.021059 |
2023-05-09 | 0.020676 |
2023-05-10 | 0.020449 |
2023-05-11 | 0.020093 |
2023-05-12 | 0.01997 |
2023-05-13 | 0.019913 |
2023-05-14 | 0.019981 |
2023-05-15 | 0.020269 |
2023-05-16 | 0.020197 |
2023-05-17 | 0.020012 |
2023-05-18 | 0.019934 |
2023-05-19 | 0.01985 |
2023-05-20 | 0.019775 |
2023-05-21 | 0.019825 |
2023-05-22 | 0.019997 |
2023-05-23 | 0.020079 |
2023-05-24 | 0.020019 |
2023-05-25 | 0.019472 |
2023-05-26 | 0.0196 |
2023-05-27 | 0.019582 |
2023-05-28 | 0.019612 |
2023-05-29 | 0.019608 |
2023-05-30 | 0.019576 |
2023-05-31 | 0.019559 |
2023-06-01 | 0.019595 |
2023-06-02 | 0.019746 |
2023-06-03 | 0.019716 |
2023-06-04 | 0.019742 |
2023-06-05 | 0.020048 |
2023-06-06 | 0.020063 |
2023-06-07 | 0.020213 |
2023-06-08 | 0.020456 |
2023-06-09 | 0.020613 |
2023-06-10 | 0.020602 |
2023-06-11 | 0.020511 |
2023-06-12 | 0.020734 |
2023-06-13 | 0.020683 |
2023-06-14 | 0.021008 |
2023-06-15 | 0.021132 |
2023-06-16 | 0.021183 |
2023-06-17 | 0.021188 |
2023-06-18 | 0.021117 |
2023-06-19 | 0.021215 |
2023-06-20 | 0.02091 |
2023-06-21 | 0.021009 |
2023-06-22 | 0.020837 |
2023-06-23 | 0.02057 |
2023-06-24 | 0.020565 |
2023-06-25 | 0.020529 |
2023-06-26 | 0.020655 |
2023-06-27 | 0.020852 |
2023-06-28 | 0.020653 |
2023-06-29 | 0.0205 |
2023-06-30 | 0.020455 |
2023-07-01 | 0.02045 |
2023-07-02 | 0.020473 |
2023-07-03 | 0.020548 |
2023-07-04 | 0.020655 |
2023-07-05 | 0.020549 |
2023-07-06 | 0.020173 |
2023-07-07 | 0.020153 |
2023-07-08 | 0.020207 |
2023-07-09 | 0.020425 |
2023-07-10 | 0.020491 |
2023-07-11 | 0.020849 |
2023-07-12 | 0.021284 |
2023-07-13 | 0.021468 |
2023-07-14 | 0.021369 |
2023-07-15 | 0.02129 |
2023-07-16 | 0.021279 |
2023-07-17 | 0.02136 |
2023-07-18 | 0.021562 |
2023-07-19 | 0.021521 |
2023-07-20 | 0.021517 |
2023-07-21 | 0.021475 |
2023-07-22 | 0.021483 |
2023-07-23 | 0.021441 |
2023-07-24 | 0.021722 |
2023-07-25 | 0.021917 |
2023-07-26 | 0.021906 |
2023-07-27 | 0.021624 |
2023-07-28 | 0.021863 |
2023-07-29 | 0.0219 |
2023-07-30 | 0.021794 |
2023-07-31 | 0.02158 |
2023-08-01 | 0.021084 |
2023-08-02 | 0.020888 |
2023-08-03 | 0.020673 |
2023-08-04 | 0.020866 |
2023-08-05 | 0.020828 |
2023-08-06 | 0.0209 |
2023-08-07 | 0.020592 |
2023-08-08 | 0.020385 |
2023-08-09 | 0.020342 |
2023-08-10 | 0.020461 |
2023-08-11 | 0.020332 |
2023-08-12 | 0.020348 |
2023-08-13 | 0.02046 |
2023-08-14 | 0.020233 |
2023-08-15 | 0.020138 |
2023-08-16 | 0.020114 |
2023-08-17 | 0.020239 |
2023-08-18 | 0.020198 |
2023-08-19 | 0.020202 |
2023-08-20 | 0.020296 |
2023-08-21 | 0.020276 |
2023-08-22 | 0.020539 |
2023-08-23 | 0.020836 |
2023-08-24 | 0.020484 |
2023-08-25 | 0.020718 |
2023-08-26 | 0.020729 |
2023-08-27 | 0.02074 |
2023-08-28 | 0.021388 |
2023-08-29 | 0.020844 |
2023-08-30 | 0.020647 |
2023-08-31 | 0.020484 |
2023-09-01 | 0.02044 |
2023-09-02 | 0.020437 |
2023-09-03 | 0.020442 |
2023-09-04 | 0.020177 |
2023-09-05 | 0.020095 |
2023-09-06 | 0.01999 |
2023-09-07 | 0.020262 |
2023-09-08 | 0.020132 |
2023-09-09 | 0.020132 |
2023-09-10 | 0.020198 |
2023-09-11 | 0.020417 |
2023-09-12 | 0.020352 |
2023-09-13 | 0.020474 |
2023-09-14 | 0.020274 |
2023-09-15 | 0.020337 |
2023-09-16 | 0.020322 |
2023-09-17 | 0.02025 |
2023-09-18 | 0.02032 |
2023-09-19 | 0.020358 |
2023-09-20 | 0.020457 |
2023-09-22 | 0.020516 |
2023-09-23 | 0.020592 |
2023-09-24 | 0.020528 |
2023-09-25 | 0.020523 |
2023-09-26 | 0.020224 |
2023-09-27 | 0.020064 |
2023-09-28 | 0.020315 |
2023-09-29 | 0.020346 |
2023-09-30 | 0.020357 |
2023-10-01 | 0.020371 |
2023-10-02 | 0.01999 |
2023-10-03 | 0.019892 |
2023-10-04 | 0.019963 |
2023-10-05 | 0.019719 |
2023-10-06 | 0.019933 |
2023-10-07 | 0.019938 |
2023-10-08 | 0.019871 |
2023-10-09 | 0.01991 |
2023-10-10 | 0.020225 |
2023-10-11 | 0.020453 |
2023-10-12 | 0.020268 |
2023-10-13 | 0.020255 |
2023-10-14 | 0.020261 |
2023-10-15 | 0.020274 |
2023-10-16 | 0.020482 |
2023-10-17 | 0.020529 |
2023-10-18 | 0.020233 |
2023-10-19 | 0.02027 |
2023-10-20 | 0.020268 |
2023-10-21 | 0.020244 |
2023-10-22 | 0.020209 |
2023-10-23 | 0.020357 |
2023-10-24 | 0.020234 |
2023-10-25 | 0.020061 |
2023-10-26 | 0.020334 |
2023-10-27 | 0.020432 |
2023-10-28 | 0.020454 |
2023-10-29 | 0.020465 |
2023-10-30 | 0.020331 |
2023-10-31 | 0.020599 |
2023-11-01 | 0.020858 |
2023-11-02 | 0.020829 |
2023-11-03 | 0.021121 |
2023-11-04 | 0.021107 |
2023-11-05 | 0.021076 |
2023-11-06 | 0.021041 |
2023-11-07 | 0.020932 |
2023-11-08 | 0.020843 |
2023-11-09 | 0.020754 |
2023-11-10 | 0.020533 |
2023-11-11 | 0.020567 |
2023-11-12 | 0.020558 |
2023-11-13 | 0.020545 |
2023-11-14 | 0.020942 |
2023-11-15 | 0.021153 |
2023-11-16 | 0.020993 |
2023-11-17 | 0.020967 |
2023-11-18 | 0.020995 |
2023-11-19 | 0.020948 |
2023-11-20 | 0.020939 |
2023-11-21 | 0.020825 |
2023-11-22 | 0.020422 |
2023-11-23 | 0.020482 |
2023-11-24 | 0.020428 |
2023-11-25 | 0.020457 |
2023-11-26 | 0.020435 |
2023-11-27 | 0.020567 |
2023-11-28 | 0.020634 |
2023-11-29 | 0.020709 |
2023-11-30 | 0.020325 |
2023-12-01 | 0.020628 |
2023-12-02 | 0.02062 |
2023-12-03 | 0.020469 |
2023-12-04 | 0.020432 |
2023-12-05 | 0.020276 |
2023-12-06 | 0.020425 |
2023-12-07 | 0.02044 |
2023-12-08 | 0.020339 |
2023-12-09 | 0.020344 |
2023-12-10 | 0.020309 |
2023-12-11 | 0.020131 |
2023-12-12 | 0.020188 |
2023-12-13 | 0.020215 |
2023-12-14 | 0.021013 |
2023-12-15 | 0.021028 |
2023-12-16 | 0.020859 |
2023-12-17 | 0.020903 |
2023-12-18 | 0.020639 |
2023-12-19 | 0.020986 |
2023-12-20 | 0.021086 |
2023-12-21 | 0.021016 |
2023-12-22 | 0.020808 |
2023-12-23 | 0.020845 |
2023-12-24 | 0.02086 |
2023-12-25 | 0.020808 |
2023-12-26 | 0.020642 |
2023-12-27 | 0.020992 |
2023-12-28 | 0.020838 |
2023-12-29 | 0.021044 |
2023-12-30 | 0.02104 |
2023-12-31 | 0.021019 |
2024-01-01 | 0.021045 |
2024-01-02 | 0.020721 |
2024-01-03 | 0.020466 |
2024-01-04 | 0.020572 |
2024-01-05 | 0.020676 |
2024-01-06 | 0.020609 |
2024-01-07 | 0.020587 |
2024-01-08 | 0.020653 |
2024-01-09 | 0.020604 |
2024-01-10 | 0.020632 |
2024-01-11 | 0.020621 |
2024-01-12 | 0.020715 |
2024-01-13 | 0.020731 |
2024-01-14 | 0.020692 |
2024-01-15 | 0.020589 |
2024-01-16 | 0.02032 |
2024-01-17 | 0.020103 |
2024-01-18 | 0.020306 |
2024-01-19 | 0.020231 |
2024-01-20 | 0.020251 |
2024-01-21 | 0.020256 |
2024-01-22 | 0.020064 |
2024-01-23 | 0.020202 |
2024-01-24 | 0.020398 |
2024-01-25 | 0.020392 |
2024-01-26 | 0.020531 |
2024-01-27 | 0.020504 |
2024-01-28 | 0.020453 |
2024-01-29 | 0.020457 |
2024-01-30 | 0.020399 |
2024-01-31 | 0.020704 |
2024-02-01 | 0.020695 |
2024-02-02 | 0.020363 |
2024-02-03 | 0.020387 |
2024-02-04 | 0.020593 |
2024-02-05 | 0.020182 |
2024-02-06 | 0.020403 |
2024-02-07 | 0.02035 |
2024-02-08 | 0.020283 |
2024-02-09 | 0.020218 |
2024-02-10 | 0.020221 |
2024-02-11 | 0.020242 |
2024-02-12 | 0.020317 |
2024-02-13 | 0.020141 |
2024-02-14 | 0.020217 |
2024-02-15 | 0.020305 |
2024-02-16 | 0.020401 |
2024-02-17 | 0.020416 |
2024-02-18 | 0.020411 |
2024-02-19 | 0.020277 |
2024-02-20 | 0.020335 |
2024-02-21 | 0.020357 |
2024-02-22 | 0.02008 |
2024-02-23 | 0.019947 |
2024-02-24 | 0.019961 |
2024-02-25 | 0.019942 |
2024-02-26 | 0.019923 |
2024-02-27 | 0.02018 |
2024-02-28 | 0.019979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明