1ZAR = 0.887022MXN
1南非兰特 = 0.887022墨西哥比索
按当前汇率,1南非兰特可兑换0.887022墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对墨西哥比索汇率价格为中间价参考值,各银行南非兰特兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.99939 |
2023-03-30 | 1.015556 |
2023-03-31 | 1.012502 |
2023-04-01 | 1.01257 |
2023-04-02 | 1.013025 |
2023-04-03 | 1.023047 |
2023-04-04 | 1.011355 |
2023-04-05 | 1.013498 |
2023-04-06 | 1.000635 |
2023-04-07 | 0.994375 |
2023-04-08 | 0.993772 |
2023-04-09 | 0.995255 |
2023-04-10 | 0.976743 |
2023-04-11 | 0.9892 |
2023-04-12 | 0.981064 |
2023-04-13 | 0.998048 |
2023-04-14 | 0.995186 |
2023-04-15 | 0.999532 |
2023-04-16 | 0.992955 |
2023-04-17 | 0.985366 |
2023-04-18 | 0.993471 |
2023-04-19 | 0.991593 |
2023-04-20 | 0.998504 |
2023-04-21 | 0.994424 |
2023-04-22 | 0.994533 |
2023-04-23 | 0.994739 |
2023-04-24 | 0.990491 |
2023-04-25 | 0.98573 |
2023-04-26 | 0.988726 |
2023-04-27 | 0.985756 |
2023-04-28 | 0.980666 |
2023-04-29 | 0.980929 |
2023-04-30 | 0.984687 |
2023-05-01 | 0.975123 |
2023-05-02 | 0.973445 |
2023-05-03 | 0.982896 |
2023-05-04 | 0.978249 |
2023-05-05 | 0.964759 |
2023-05-06 | 0.964774 |
2023-05-07 | 0.964435 |
2023-05-08 | 0.970874 |
2023-05-09 | 0.954073 |
2023-05-10 | 0.930616 |
2023-05-11 | 0.916807 |
2023-05-12 | 0.911128 |
2023-05-13 | 0.910086 |
2023-05-14 | 0.916375 |
2023-05-15 | 0.917406 |
2023-05-16 | 0.916441 |
2023-05-17 | 0.913984 |
2023-05-18 | 0.915928 |
2023-05-19 | 0.914944 |
2023-05-20 | 0.914884 |
2023-05-21 | 0.915306 |
2023-05-22 | 0.929278 |
2023-05-23 | 0.936278 |
2023-05-24 | 0.925526 |
2023-05-25 | 0.901519 |
2023-05-26 | 0.896742 |
2023-05-27 | 0.896726 |
2023-05-28 | 0.896725 |
2023-05-29 | 0.894759 |
2023-05-30 | 0.897055 |
2023-05-31 | 0.896616 |
2023-06-01 | 0.894152 |
2023-06-02 | 0.899876 |
2023-06-03 | 0.899875 |
2023-06-04 | 0.900584 |
2023-06-05 | 0.906072 |
2023-06-06 | 0.904711 |
2023-06-07 | 0.909376 |
2023-06-08 | 0.922048 |
2023-06-09 | 0.924418 |
2023-06-10 | 0.923474 |
2023-06-11 | 0.922384 |
2023-06-12 | 0.930917 |
2023-06-13 | 0.925738 |
2023-06-14 | 0.932818 |
2023-06-15 | 0.939026 |
2023-06-16 | 0.939055 |
2023-06-17 | 0.939099 |
2023-06-18 | 0.938193 |
2023-06-19 | 0.938716 |
2023-06-20 | 0.935355 |
2023-06-21 | 0.934659 |
2023-06-22 | 0.928216 |
2023-06-23 | 0.915704 |
2023-06-24 | 0.915602 |
2023-06-25 | 0.915575 |
2023-06-26 | 0.91838 |
2023-06-27 | 0.923326 |
2023-06-28 | 0.915997 |
2023-06-29 | 0.91231 |
2023-06-30 | 0.909882 |
2023-07-01 | 0.909918 |
2023-07-02 | 0.908727 |
2023-07-03 | 0.910042 |
2023-07-04 | 0.914495 |
2023-07-05 | 0.906193 |
2023-07-06 | 0.903377 |
2023-07-07 | 0.896941 |
2023-07-08 | 0.899062 |
2023-07-09 | 0.908887 |
2023-07-10 | 0.907037 |
2023-07-11 | 0.921654 |
2023-07-12 | 0.931395 |
2023-07-13 | 0.937953 |
2023-07-14 | 0.928619 |
2023-07-15 | 0.924899 |
2023-07-16 | 0.925065 |
2023-07-17 | 0.927192 |
2023-07-18 | 0.938215 |
2023-07-19 | 0.934693 |
2023-07-20 | 0.941284 |
2023-07-21 | 0.946141 |
2023-07-22 | 0.947251 |
2023-07-23 | 0.945989 |
2023-07-24 | 0.948779 |
2023-07-25 | 0.963685 |
2023-07-26 | 0.956819 |
2023-07-27 | 0.944655 |
2023-07-28 | 0.946823 |
2023-07-29 | 0.946829 |
2023-07-30 | 0.945175 |
2023-07-31 | 0.937192 |
2023-08-01 | 0.923045 |
2023-08-02 | 0.922591 |
2023-08-03 | 0.928277 |
2023-08-04 | 0.924697 |
2023-08-05 | 0.924721 |
2023-08-06 | 0.925583 |
2023-08-07 | 0.912027 |
2023-08-08 | 0.904472 |
2023-08-09 | 0.899855 |
2023-08-10 | 0.907582 |
2023-08-11 | 0.897676 |
2023-08-12 | 0.897684 |
2023-08-13 | 0.898467 |
2023-08-14 | 0.894253 |
2023-08-15 | 0.89481 |
2023-08-16 | 0.893348 |
2023-08-17 | 0.896755 |
2023-08-18 | 0.894836 |
2023-08-19 | 0.894854 |
2023-08-20 | 0.898963 |
2023-08-21 | 0.89692 |
2023-08-22 | 0.899979 |
2023-08-23 | 0.909218 |
2023-08-24 | 0.895101 |
2023-08-25 | 0.899598 |
2023-08-26 | 0.899622 |
2023-08-27 | 0.901099 |
2023-08-28 | 0.931644 |
2023-08-29 | 0.909091 |
2023-08-30 | 0.897387 |
2023-08-31 | 0.904547 |
2023-09-01 | 0.907018 |
2023-09-02 | 0.907015 |
2023-09-03 | 0.907345 |
2023-09-04 | 0.898696 |
2023-09-05 | 0.907639 |
2023-09-06 | 0.911934 |
2023-09-07 | 0.925346 |
2023-09-08 | 0.920084 |
2023-09-09 | 0.920088 |
2023-09-10 | 0.921159 |
2023-09-11 | 0.91433 |
2023-09-12 | 0.909671 |
2023-09-13 | 0.911322 |
2023-09-14 | 0.898623 |
2023-09-15 | 0.900394 |
2023-09-16 | 0.900411 |
2023-09-17 | 0.896931 |
2023-09-18 | 0.901255 |
2023-09-19 | 0.902108 |
2023-09-20 | 0.906753 |
2023-09-22 | 0.917851 |
2023-09-23 | 0.917847 |
2023-09-24 | 0.917493 |
2023-09-25 | 0.926154 |
2023-09-26 | 0.920434 |
2023-09-27 | 0.922483 |
2023-09-28 | 0.924329 |
2023-09-29 | 0.92052 |
2023-09-30 | 0.920943 |
2023-10-01 | 0.921561 |
2023-10-02 | 0.919641 |
2023-10-03 | 0.93484 |
2023-10-04 | 0.930368 |
2023-10-05 | 0.937777 |
2023-10-06 | 0.940517 |
2023-10-07 | 0.940573 |
2023-10-08 | 0.943397 |
2023-10-09 | 0.940755 |
2023-10-10 | 0.941886 |
2023-10-11 | 0.946506 |
2023-10-12 | 0.944543 |
2023-10-13 | 0.951761 |
2023-10-14 | 0.951308 |
2023-10-15 | 0.950121 |
2023-10-16 | 0.952912 |
2023-10-17 | 0.960002 |
2023-10-18 | 0.961344 |
2023-10-19 | 0.964426 |
2023-10-20 | 0.960104 |
2023-10-21 | 0.958856 |
2023-10-22 | 0.957574 |
2023-10-23 | 0.958874 |
2023-10-24 | 0.959985 |
2023-10-25 | 0.956899 |
2023-10-26 | 0.959332 |
2023-10-27 | 0.961502 |
2023-10-28 | 0.961784 |
2023-10-29 | 0.961876 |
2023-10-30 | 0.955686 |
2023-10-31 | 0.966301 |
2023-11-01 | 0.96242 |
2023-11-02 | 0.953218 |
2023-11-03 | 0.952937 |
2023-11-04 | 0.956673 |
2023-11-05 | 0.954937 |
2023-11-06 | 0.95905 |
2023-11-07 | 0.953297 |
2023-11-08 | 0.94654 |
2023-11-09 | 0.942747 |
2023-11-10 | 0.94851 |
2023-11-11 | 0.943514 |
2023-11-12 | 0.943488 |
2023-11-13 | 0.940006 |
2023-11-14 | 0.945985 |
2023-11-15 | 0.951432 |
2023-11-16 | 0.941324 |
2023-11-17 | 0.93747 |
2023-11-18 | 0.939205 |
2023-11-19 | 0.936845 |
2023-11-20 | 0.93342 |
2023-11-21 | 0.931158 |
2023-11-22 | 0.910939 |
2023-11-23 | 0.913674 |
2023-11-24 | 0.908658 |
2023-11-25 | 0.908012 |
2023-11-26 | 0.909275 |
2023-11-27 | 0.915824 |
2023-11-28 | 0.919736 |
2023-11-29 | 0.924644 |
2023-11-30 | 0.917208 |
2023-12-01 | 0.925862 |
2023-12-02 | 0.920864 |
2023-12-03 | 0.915499 |
2023-12-04 | 0.92396 |
2023-12-05 | 0.921439 |
2023-12-06 | 0.916395 |
2023-12-07 | 0.926499 |
2023-12-08 | 0.916699 |
2023-12-09 | 0.917186 |
2023-12-10 | 0.915865 |
2023-12-11 | 0.912468 |
2023-12-12 | 0.908658 |
2023-12-13 | 0.914761 |
2023-12-14 | 0.943243 |
2023-12-15 | 0.939082 |
2023-12-16 | 0.931911 |
2023-12-17 | 0.933377 |
2023-12-18 | 0.924889 |
2023-12-19 | 0.929709 |
2023-12-20 | 0.934176 |
2023-12-21 | 0.930632 |
2023-12-22 | 0.917167 |
2023-12-23 | 0.91904 |
2023-12-24 | 0.919587 |
2023-12-25 | 0.920488 |
2023-12-26 | 0.910415 |
2023-12-27 | 0.923121 |
2023-12-28 | 0.912885 |
2023-12-29 | 0.925462 |
2023-12-30 | 0.926787 |
2023-12-31 | 0.924615 |
2024-01-01 | 0.927502 |
2024-01-02 | 0.917718 |
2024-01-03 | 0.906559 |
2024-01-04 | 0.910905 |
2024-01-05 | 0.906645 |
2024-01-06 | 0.903675 |
2024-01-07 | 0.902443 |
2024-01-08 | 0.901794 |
2024-01-09 | 0.907495 |
2024-01-10 | 0.910462 |
2024-01-11 | 0.909104 |
2024-01-12 | 0.906519 |
2024-01-13 | 0.908421 |
2024-01-14 | 0.906227 |
2024-01-15 | 0.90342 |
2024-01-16 | 0.905996 |
2024-01-17 | 0.905562 |
2024-01-18 | 0.907081 |
2024-01-19 | 0.900099 |
2024-01-20 | 0.899078 |
2024-01-21 | 0.900931 |
2024-01-22 | 0.893158 |
2024-01-23 | 0.911121 |
2024-01-24 | 0.909085 |
2024-01-25 | 0.913785 |
2024-01-26 | 0.915469 |
2024-01-27 | 0.913787 |
2024-01-28 | 0.911663 |
2024-01-29 | 0.916423 |
2024-01-30 | 0.911735 |
2024-01-31 | 0.923762 |
2024-02-01 | 0.920196 |
2024-02-02 | 0.906896 |
2024-02-03 | 0.906681 |
2024-02-04 | 0.916721 |
2024-02-05 | 0.902456 |
2024-02-06 | 0.903608 |
2024-02-07 | 0.900583 |
2024-02-08 | 0.900699 |
2024-02-09 | 0.897147 |
2024-02-10 | 0.897807 |
2024-02-11 | 0.898338 |
2024-02-12 | 0.899919 |
2024-02-13 | 0.899923 |
2024-02-14 | 0.898149 |
2024-02-15 | 0.899686 |
2024-02-16 | 0.904281 |
2024-02-17 | 0.904444 |
2024-02-18 | 0.903842 |
2024-02-19 | 0.898591 |
2024-02-20 | 0.900386 |
2024-02-21 | 0.902355 |
2024-02-22 | 0.893394 |
2024-02-23 | 0.888005 |
2024-02-24 | 0.887574 |
2024-02-25 | 0.886986 |
2024-02-26 | 0.886401 |
2024-02-27 | 0.893811 |
2024-02-28 | 0.886982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明