1ZAR = 2.435704MUR
1南非兰特 = 2.435704毛里求斯卢比
按当前汇率，1南非兰特可兑换2.435704毛里求斯卢比
汇率更新时间：2024-04-20 10:01
声明与提示：南非兰特对毛里求斯卢比汇率价格为中间价参考值，各银行南非兰特兑换毛里求斯卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.45344 |
| 2024-04-02 | 2.471568 |
| 2024-04-03 | 2.480797 |
| 2024-04-04 | 2.480099 |
| 2024-04-05 | 2.481434 |
| 2024-04-06 | 2.523991 |
| 2024-04-07 | 2.483422 |
| 2024-04-08 | 2.476376 |
| 2024-04-09 | 2.494019 |
| 2024-04-10 | 2.455117 |
| 2024-04-11 | 2.457421 |
| 2024-04-12 | 2.457313 |
| 2024-04-13 | 2.461492 |
| 2024-04-14 | 2.461138 |
| 2024-04-15 | 2.515783 |
| 2024-04-16 | 2.454469 |
| 2024-04-17 | 2.44062 |
| 2024-04-18 | 2.427418 |
| 2024-04-19 | 2.432514 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.495492 |
| 2023-04-21 | 2.488085 |
| 2023-04-22 | 2.488068 |
| 2023-04-23 | 2.486684 |
| 2023-04-24 | 2.486981 |
| 2023-04-25 | 2.450865 |
| 2023-04-26 | 2.45811 |
| 2023-04-27 | 2.451319 |
| 2023-04-28 | 2.448388 |
| 2023-04-29 | 2.449534 |
| 2023-04-30 | 2.456829 |
| 2023-05-01 | 2.443209 |
| 2023-05-02 | 2.433804 |
| 2023-05-03 | 2.477918 |
| 2023-05-04 | 2.485772 |
| 2023-05-05 | 2.457681 |
| 2023-05-06 | 2.457737 |
| 2023-05-07 | 2.457156 |
| 2023-05-08 | 2.47488 |
| 2023-05-09 | 2.433101 |
| 2023-05-10 | 2.398816 |
| 2023-05-11 | 2.361583 |
| 2023-05-12 | 2.347344 |
| 2023-05-13 | 2.345595 |
| 2023-05-14 | 2.361697 |
| 2023-05-15 | 2.402323 |
| 2023-05-16 | 2.377808 |
| 2023-05-17 | 2.358039 |
| 2023-05-18 | 2.352659 |
| 2023-05-19 | 2.345019 |
| 2023-05-20 | 2.349348 |
| 2023-05-21 | 2.351671 |
| 2023-05-22 | 2.36249 |
| 2023-05-23 | 2.370074 |
| 2023-05-24 | 2.365057 |
| 2023-05-25 | 2.297176 |
| 2023-05-26 | 2.316365 |
| 2023-05-27 | 2.316356 |
| 2023-05-28 | 2.31804 |
| 2023-05-29 | 2.316053 |
| 2023-05-30 | 2.31527 |
| 2023-05-31 | 2.31754 |
| 2023-06-01 | 2.345305 |
| 2023-06-02 | 2.332039 |
| 2023-06-03 | 2.330782 |
| 2023-06-04 | 2.331907 |
| 2023-06-05 | 2.366063 |
| 2023-06-06 | 2.399003 |
| 2023-06-07 | 2.41539 |
| 2023-06-08 | 2.415351 |
| 2023-06-09 | 2.422236 |
| 2023-06-10 | 2.423302 |
| 2023-06-11 | 2.418222 |
| 2023-06-12 | 2.450708 |
| 2023-06-13 | 2.476128 |
| 2023-06-14 | 2.484134 |
| 2023-06-15 | 2.496865 |
| 2023-06-16 | 2.495471 |
| 2023-06-17 | 2.495574 |
| 2023-06-18 | 2.491129 |
| 2023-06-19 | 2.503181 |
| 2023-06-20 | 2.494526 |
| 2023-06-21 | 2.48147 |
| 2023-06-22 | 2.48208 |
| 2023-06-23 | 2.44132 |
| 2023-06-24 | 2.441081 |
| 2023-06-25 | 2.446857 |
| 2023-06-26 | 2.435927 |
| 2023-06-27 | 2.455192 |
| 2023-06-28 | 2.466412 |
| 2023-06-29 | 2.426562 |
| 2023-06-30 | 2.417438 |
| 2023-07-01 | 2.417505 |
| 2023-07-02 | 2.416751 |
| 2023-07-03 | 2.426138 |
| 2023-07-04 | 2.439874 |
| 2023-07-05 | 2.424573 |
| 2023-07-06 | 2.391796 |
| 2023-07-07 | 2.376238 |
| 2023-07-08 | 2.38195 |
| 2023-07-09 | 2.406909 |
| 2023-07-10 | 2.417983 |
| 2023-07-11 | 2.461148 |
| 2023-07-12 | 2.499652 |
| 2023-07-13 | 2.528507 |
| 2023-07-14 | 2.507075 |
| 2023-07-15 | 2.499885 |
| 2023-07-16 | 2.499863 |
| 2023-07-17 | 2.508498 |
| 2023-07-18 | 2.533915 |
| 2023-07-19 | 2.535297 |
| 2023-07-20 | 2.52271 |
| 2023-07-21 | 2.5548 |
| 2023-07-22 | 2.558507 |
| 2023-07-23 | 2.554838 |
| 2023-07-24 | 2.593056 |
| 2023-07-25 | 2.593863 |
| 2023-07-26 | 2.614944 |
| 2023-07-27 | 2.558488 |
| 2023-07-28 | 2.598228 |
| 2023-07-29 | 2.598753 |
| 2023-07-30 | 2.594943 |
| 2023-07-31 | 2.590195 |
| 2023-08-01 | 2.471992 |
| 2023-08-02 | 2.450074 |
| 2023-08-03 | 2.424657 |
| 2023-08-04 | 2.447229 |
| 2023-08-05 | 2.447299 |
| 2023-08-06 | 2.442648 |
| 2023-08-07 | 2.411784 |
| 2023-08-08 | 2.419333 |
| 2023-08-09 | 2.414225 |
| 2023-08-10 | 2.399427 |
| 2023-08-11 | 2.384891 |
| 2023-08-12 | 2.384911 |
| 2023-08-13 | 2.392894 |
| 2023-08-14 | 2.37472 |
| 2023-08-15 | 2.367298 |
| 2023-08-16 | 2.388033 |
| 2023-08-17 | 2.405799 |
| 2023-08-18 | 2.381637 |
| 2023-08-19 | 2.413101 |
| 2023-08-20 | 2.409835 |
| 2023-08-21 | 2.387651 |
| 2023-08-22 | 2.411851 |
| 2023-08-23 | 2.457779 |
| 2023-08-24 | 2.434682 |
| 2023-08-25 | 2.473182 |
| 2023-08-26 | 2.469916 |
| 2023-08-27 | 2.477383 |
| 2023-08-28 | 2.533832 |
| 2023-08-29 | 2.465211 |
| 2023-08-30 | 2.4339 |
| 2023-08-31 | 2.406856 |
| 2023-09-01 | 2.410223 |
| 2023-09-02 | 2.410207 |
| 2023-09-03 | 2.411409 |
| 2023-09-04 | 2.438054 |
| 2023-09-05 | 2.380387 |
| 2023-09-06 | 2.340266 |
| 2023-09-07 | 2.374122 |
| 2023-09-08 | 2.360689 |
| 2023-09-09 | 2.360715 |
| 2023-09-10 | 2.367698 |
| 2023-09-11 | 2.388102 |
| 2023-09-12 | 2.38283 |
| 2023-09-13 | 2.380712 |
| 2023-09-14 | 2.353846 |
| 2023-09-15 | 2.367005 |
| 2023-09-16 | 2.369065 |
| 2023-09-17 | 2.360188 |
| 2023-09-18 | 2.359144 |
| 2023-09-19 | 2.36988 |
| 2023-09-20 | 2.380231 |
| 2023-09-22 | 2.380818 |
| 2023-09-23 | 2.380733 |
| 2023-09-24 | 2.382062 |
| 2023-09-25 | 2.376158 |
| 2023-09-26 | 2.344588 |
| 2023-09-27 | 2.317273 |
| 2023-09-28 | 2.349346 |
| 2023-09-29 | 2.348859 |
| 2023-09-30 | 2.351317 |
| 2023-10-01 | 2.353029 |
| 2023-10-02 | 2.307517 |
| 2023-10-03 | 2.300355 |
| 2023-10-04 | 2.292592 |
| 2023-10-05 | 2.262752 |
| 2023-10-06 | 2.298901 |
| 2023-10-07 | 2.288482 |
| 2023-10-08 | 2.284221 |
| 2023-10-09 | 2.28387 |
| 2023-10-10 | 2.320448 |
| 2023-10-11 | 2.349077 |
| 2023-10-12 | 2.325736 |
| 2023-10-13 | 2.331366 |
| 2023-10-14 | 2.343808 |
| 2023-10-15 | 2.33795 |
| 2023-10-16 | 2.360447 |
| 2023-10-17 | 2.362492 |
| 2023-10-18 | 2.326668 |
| 2023-10-19 | 2.333277 |
| 2023-10-20 | 2.331674 |
| 2023-10-21 | 2.329417 |
| 2023-10-22 | 2.331747 |
| 2023-10-23 | 2.336361 |
| 2023-10-24 | 2.371684 |
| 2023-10-25 | 2.311723 |
| 2023-10-26 | 2.340561 |
| 2023-10-27 | 2.355425 |
| 2023-10-28 | 2.358295 |
| 2023-10-29 | 2.362495 |
| 2023-10-30 | 2.348106 |
| 2023-10-31 | 2.365841 |
| 2023-11-01 | 2.395658 |
| 2023-11-02 | 2.393649 |
| 2023-11-03 | 2.425597 |
| 2023-11-04 | 2.425472 |
| 2023-11-05 | 2.422434 |
| 2023-11-06 | 2.408115 |
| 2023-11-07 | 2.398746 |
| 2023-11-08 | 2.391342 |
| 2023-11-09 | 2.381598 |
| 2023-11-10 | 2.356571 |
| 2023-11-11 | 2.382872 |
| 2023-11-12 | 2.367019 |
| 2023-11-13 | 2.390343 |
| 2023-11-14 | 2.402929 |
| 2023-11-15 | 2.456553 |
| 2023-11-16 | 2.448672 |
| 2023-11-17 | 2.403611 |
| 2023-11-18 | 2.407711 |
| 2023-11-19 | 2.402569 |
| 2023-11-20 | 2.397074 |
| 2023-11-21 | 2.386169 |
| 2023-11-22 | 2.340878 |
| 2023-11-23 | 2.356691 |
| 2023-11-24 | 2.341201 |
| 2023-11-25 | 2.345649 |
| 2023-11-26 | 2.344202 |
| 2023-11-27 | 2.356225 |
| 2023-11-28 | 2.363746 |
| 2023-11-29 | 2.370528 |
| 2023-11-30 | 2.326521 |
| 2023-12-01 | 2.367348 |
| 2023-12-02 | 2.37681 |
| 2023-12-03 | 2.350838 |
| 2023-12-04 | 2.345296 |
| 2023-12-05 | 2.332274 |
| 2023-12-06 | 2.337682 |
| 2023-12-07 | 2.342686 |
| 2023-12-08 | 2.328714 |
| 2023-12-09 | 2.380523 |
| 2023-12-10 | 2.32684 |
| 2023-12-11 | 2.304258 |
| 2023-12-12 | 2.315947 |
| 2023-12-13 | 2.342606 |
| 2023-12-14 | 2.399925 |
| 2023-12-15 | 2.402605 |
| 2023-12-16 | 2.386106 |
| 2023-12-17 | 2.390543 |
| 2023-12-18 | 2.386164 |
| 2023-12-19 | 2.40607 |
| 2023-12-20 | 2.405281 |
| 2023-12-21 | 2.399053 |
| 2023-12-22 | 2.376469 |
| 2023-12-23 | 2.381731 |
| 2023-12-24 | 2.38342 |
| 2023-12-25 | 2.377652 |
| 2023-12-26 | 2.357946 |
| 2023-12-27 | 2.432664 |
| 2023-12-28 | 2.37435 |
| 2023-12-29 | 2.404475 |
| 2023-12-30 | 2.405599 |
| 2023-12-31 | 2.404338 |
| 2024-01-01 | 2.404346 |
| 2024-01-02 | 2.367513 |
| 2024-01-03 | 2.344751 |
| 2024-01-04 | 2.388149 |
| 2024-01-05 | 2.399666 |
| 2024-01-06 | 2.393335 |
| 2024-01-07 | 2.388719 |
| 2024-01-08 | 2.410169 |
| 2024-01-09 | 2.418614 |
| 2024-01-10 | 2.36633 |
| 2024-01-11 | 2.364771 |
| 2024-01-12 | 2.375884 |
| 2024-01-13 | 2.379781 |
| 2024-01-14 | 2.39978 |
| 2024-01-15 | 2.429178 |
| 2024-01-16 | 2.397154 |
| 2024-01-17 | 2.314035 |
| 2024-01-18 | 2.337011 |
| 2024-01-19 | 2.323831 |
| 2024-01-20 | 2.327891 |
| 2024-01-21 | 2.328588 |
| 2024-01-22 | 2.309327 |
| 2024-01-23 | 2.325456 |
| 2024-01-24 | 2.356532 |
| 2024-01-25 | 2.35616 |
| 2024-01-26 | 2.435164 |
| 2024-01-27 | 2.430964 |
| 2024-01-28 | 2.425039 |
| 2024-01-29 | 2.431011 |
| 2024-01-30 | 2.376765 |
| 2024-01-31 | 2.415619 |
| 2024-02-01 | 2.41455 |
| 2024-02-02 | 2.436361 |
| 2024-02-03 | 2.435224 |
| 2024-02-04 | 2.462677 |
| 2024-02-05 | 2.374241 |
| 2024-02-06 | 2.448647 |
| 2024-02-07 | 2.400185 |
| 2024-02-08 | 2.388328 |
| 2024-02-09 | 2.381875 |
| 2024-02-10 | 2.405306 |
| 2024-02-11 | 2.413741 |
| 2024-02-12 | 2.392634 |
| 2024-02-13 | 2.419955 |
| 2024-02-14 | 2.444726 |
| 2024-02-15 | 2.406791 |
| 2024-02-16 | 2.48821 |
| 2024-02-17 | 2.48654 |
| 2024-02-18 | 2.486013 |
| 2024-02-19 | 2.401568 |
| 2024-02-20 | 2.419035 |
| 2024-02-21 | 2.418287 |
| 2024-02-22 | 2.385171 |
| 2024-02-23 | 2.367981 |
| 2024-02-24 | 2.365223 |
| 2024-02-25 | 2.363037 |
| 2024-02-26 | 2.363616 |
| 2024-02-27 | 2.394271 |
| 2024-02-28 | 2.370997 |
| 2024-04-01 | 2.45344 |
| 2024-04-02 | 2.471568 |
| 2024-04-03 | 2.480797 |
| 2024-04-04 | 2.480099 |
| 2024-04-05 | 2.481434 |
| 2024-04-06 | 2.523991 |
| 2024-04-07 | 2.483422 |
| 2024-04-08 | 2.476376 |
| 2024-04-09 | 2.494019 |
| 2024-04-10 | 2.455117 |
| 2024-04-11 | 2.457421 |
| 2024-04-12 | 2.457313 |
| 2024-04-13 | 2.461492 |
| 2024-04-14 | 2.461138 |
| 2024-04-15 | 2.515783 |
| 2024-04-16 | 2.454469 |
| 2024-04-17 | 2.44062 |
| 2024-04-18 | 2.427418 |
| 2024-04-19 | 2.432514 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明