1ZAR = 0.423523MOP
1南非兰特 = 0.423523澳门元
按当前汇率，1南非兰特可兑换0.423523澳门元
汇率更新时间：2024-04-17 02:01
声明与提示：南非兰特对澳门元汇率价格为中间价参考值，各银行南非兰特兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.425762 |
| 2024-04-02 | 0.429291 |
| 2024-04-03 | 0.431844 |
| 2024-04-04 | 0.43212 |
| 2024-04-05 | 0.432164 |
| 2024-04-06 | 0.431536 |
| 2024-04-07 | 0.432038 |
| 2024-04-08 | 0.433116 |
| 2024-04-09 | 0.436175 |
| 2024-04-10 | 0.429906 |
| 2024-04-11 | 0.430402 |
| 2024-04-12 | 0.427689 |
| 2024-04-13 | 0.428156 |
| 2024-04-14 | 0.428096 |
| 2024-04-15 | 0.425152 |
| 2024-04-16 | 0.424238 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.441866 |
| 2023-04-18 | 0.445211 |
| 2023-04-19 | 0.444197 |
| 2023-04-20 | 0.448266 |
| 2023-04-21 | 0.446779 |
| 2023-04-22 | 0.446762 |
| 2023-04-23 | 0.446512 |
| 2023-04-24 | 0.443892 |
| 2023-04-25 | 0.441183 |
| 2023-04-26 | 0.44047 |
| 2023-04-27 | 0.441916 |
| 2023-04-28 | 0.440518 |
| 2023-04-29 | 0.44061 |
| 2023-04-30 | 0.436126 |
| 2023-05-01 | 0.438555 |
| 2023-05-02 | 0.437163 |
| 2023-05-03 | 0.441631 |
| 2023-05-04 | 0.441614 |
| 2023-05-05 | 0.440526 |
| 2023-05-06 | 0.44051 |
| 2023-05-07 | 0.438989 |
| 2023-05-08 | 0.441169 |
| 2023-05-09 | 0.434046 |
| 2023-05-10 | 0.427985 |
| 2023-05-11 | 0.420719 |
| 2023-05-12 | 0.418554 |
| 2023-05-13 | 0.41647 |
| 2023-05-14 | 0.419375 |
| 2023-05-15 | 0.424676 |
| 2023-05-16 | 0.422863 |
| 2023-05-17 | 0.4186 |
| 2023-05-18 | 0.417048 |
| 2023-05-19 | 0.413968 |
| 2023-05-20 | 0.413987 |
| 2023-05-21 | 0.413373 |
| 2023-05-22 | 0.418705 |
| 2023-05-23 | 0.420254 |
| 2023-05-24 | 0.41886 |
| 2023-05-25 | 0.407205 |
| 2023-05-26 | 0.41048 |
| 2023-05-27 | 0.410493 |
| 2023-05-28 | 0.411513 |
| 2023-05-29 | 0.410038 |
| 2023-05-30 | 0.409811 |
| 2023-05-31 | 0.409082 |
| 2023-06-01 | 0.410683 |
| 2023-06-02 | 0.413885 |
| 2023-06-03 | 0.413895 |
| 2023-06-04 | 0.415648 |
| 2023-06-05 | 0.418184 |
| 2023-06-06 | 0.420645 |
| 2023-06-07 | 0.422869 |
| 2023-06-08 | 0.428129 |
| 2023-06-09 | 0.431705 |
| 2023-06-10 | 0.431409 |
| 2023-06-11 | 0.430699 |
| 2023-06-12 | 0.434723 |
| 2023-06-13 | 0.433609 |
| 2023-06-14 | 0.439543 |
| 2023-06-15 | 0.442169 |
| 2023-06-16 | 0.442759 |
| 2023-06-17 | 0.442781 |
| 2023-06-18 | 0.441881 |
| 2023-06-19 | 0.442375 |
| 2023-06-20 | 0.438073 |
| 2023-06-21 | 0.439811 |
| 2023-06-22 | 0.435748 |
| 2023-06-23 | 0.430291 |
| 2023-06-24 | 0.430256 |
| 2023-06-25 | 0.427531 |
| 2023-06-26 | 0.432068 |
| 2023-06-27 | 0.436229 |
| 2023-06-28 | 0.432448 |
| 2023-06-29 | 0.42979 |
| 2023-06-30 | 0.428939 |
| 2023-07-01 | 0.428927 |
| 2023-07-02 | 0.425554 |
| 2023-07-03 | 0.429946 |
| 2023-07-04 | 0.43273 |
| 2023-07-05 | 0.429079 |
| 2023-07-06 | 0.421736 |
| 2023-07-07 | 0.421807 |
| 2023-07-08 | 0.422803 |
| 2023-07-09 | 0.424261 |
| 2023-07-10 | 0.428662 |
| 2023-07-11 | 0.436889 |
| 2023-07-12 | 0.440288 |
| 2023-07-13 | 0.44876 |
| 2023-07-14 | 0.446025 |
| 2023-07-15 | 0.443515 |
| 2023-07-16 | 0.443432 |
| 2023-07-17 | 0.445914 |
| 2023-07-18 | 0.450761 |
| 2023-07-19 | 0.44975 |
| 2023-07-20 | 0.448766 |
| 2023-07-21 | 0.448495 |
| 2023-07-22 | 0.448623 |
| 2023-07-23 | 0.447997 |
| 2023-07-24 | 0.453395 |
| 2023-07-25 | 0.457828 |
| 2023-07-26 | 0.456778 |
| 2023-07-27 | 0.450489 |
| 2023-07-28 | 0.455159 |
| 2023-07-29 | 0.453958 |
| 2023-07-30 | 0.453375 |
| 2023-07-31 | 0.449791 |
| 2023-08-01 | 0.439225 |
| 2023-08-02 | 0.43611 |
| 2023-08-03 | 0.430457 |
| 2023-08-04 | 0.435696 |
| 2023-08-05 | 0.435674 |
| 2023-08-06 | 0.432677 |
| 2023-08-07 | 0.429344 |
| 2023-08-08 | 0.424844 |
| 2023-08-09 | 0.424522 |
| 2023-08-10 | 0.427455 |
| 2023-08-11 | 0.42476 |
| 2023-08-12 | 0.425988 |
| 2023-08-13 | 0.427009 |
| 2023-08-14 | 0.422373 |
| 2023-08-15 | 0.420861 |
| 2023-08-16 | 0.420665 |
| 2023-08-17 | 0.42263 |
| 2023-08-18 | 0.422993 |
| 2023-08-19 | 0.422046 |
| 2023-08-20 | 0.424167 |
| 2023-08-21 | 0.424987 |
| 2023-08-22 | 0.429662 |
| 2023-08-23 | 0.437164 |
| 2023-08-24 | 0.429687 |
| 2023-08-25 | 0.433704 |
| 2023-08-26 | 0.434099 |
| 2023-08-27 | 0.434933 |
| 2023-08-28 | 0.448504 |
| 2023-08-29 | 0.437337 |
| 2023-08-30 | 0.433088 |
| 2023-08-31 | 0.429703 |
| 2023-09-01 | 0.428892 |
| 2023-09-02 | 0.428864 |
| 2023-09-03 | 0.429037 |
| 2023-09-04 | 0.422329 |
| 2023-09-05 | 0.421777 |
| 2023-09-06 | 0.418379 |
| 2023-09-07 | 0.424497 |
| 2023-09-08 | 0.422176 |
| 2023-09-09 | 0.422193 |
| 2023-09-10 | 0.4228 |
| 2023-09-11 | 0.426149 |
| 2023-09-12 | 0.42596 |
| 2023-09-13 | 0.428378 |
| 2023-09-14 | 0.423618 |
| 2023-09-15 | 0.425023 |
| 2023-09-16 | 0.424329 |
| 2023-09-17 | 0.423006 |
| 2023-09-18 | 0.423651 |
| 2023-09-19 | 0.425558 |
| 2023-09-20 | 0.427761 |
| 2023-09-22 | 0.429471 |
| 2023-09-23 | 0.427964 |
| 2023-09-24 | 0.42827 |
| 2023-09-25 | 0.428378 |
| 2023-09-26 | 0.422533 |
| 2023-09-27 | 0.420135 |
| 2023-09-28 | 0.42543 |
| 2023-09-29 | 0.426269 |
| 2023-09-30 | 0.426484 |
| 2023-10-01 | 0.42679 |
| 2023-10-02 | 0.418767 |
| 2023-10-03 | 0.416821 |
| 2023-10-04 | 0.418182 |
| 2023-10-05 | 0.413125 |
| 2023-10-06 | 0.41763 |
| 2023-10-07 | 0.417637 |
| 2023-10-08 | 0.41658 |
| 2023-10-09 | 0.416725 |
| 2023-10-10 | 0.422952 |
| 2023-10-11 | 0.427864 |
| 2023-10-12 | 0.424106 |
| 2023-10-13 | 0.424033 |
| 2023-10-14 | 0.424101 |
| 2023-10-15 | 0.424233 |
| 2023-10-16 | 0.428459 |
| 2023-10-17 | 0.429721 |
| 2023-10-18 | 0.423824 |
| 2023-10-19 | 0.424171 |
| 2023-10-20 | 0.424305 |
| 2023-10-21 | 0.423758 |
| 2023-10-22 | 0.423142 |
| 2023-10-23 | 0.426081 |
| 2023-10-24 | 0.423585 |
| 2023-10-25 | 0.419844 |
| 2023-10-26 | 0.425405 |
| 2023-10-27 | 0.427567 |
| 2023-10-28 | 0.427874 |
| 2023-10-29 | 0.428317 |
| 2023-10-30 | 0.425585 |
| 2023-10-31 | 0.4312 |
| 2023-11-01 | 0.436508 |
| 2023-11-02 | 0.436367 |
| 2023-11-03 | 0.442115 |
| 2023-11-04 | 0.441817 |
| 2023-11-05 | 0.44119 |
| 2023-11-06 | 0.440195 |
| 2023-11-07 | 0.437921 |
| 2023-11-08 | 0.435905 |
| 2023-11-09 | 0.433607 |
| 2023-11-10 | 0.429041 |
| 2023-11-11 | 0.429736 |
| 2023-11-12 | 0.429581 |
| 2023-11-13 | 0.429146 |
| 2023-11-14 | 0.437457 |
| 2023-11-15 | 0.441767 |
| 2023-11-16 | 0.438271 |
| 2023-11-17 | 0.437475 |
| 2023-11-18 | 0.43789 |
| 2023-11-19 | 0.436845 |
| 2023-11-20 | 0.43658 |
| 2023-11-21 | 0.434379 |
| 2023-11-22 | 0.426023 |
| 2023-11-23 | 0.427412 |
| 2023-11-24 | 0.425957 |
| 2023-11-25 | 0.426403 |
| 2023-11-26 | 0.426098 |
| 2023-11-27 | 0.428774 |
| 2023-11-28 | 0.430495 |
| 2023-11-29 | 0.432396 |
| 2023-11-30 | 0.424699 |
| 2023-12-01 | 0.431267 |
| 2023-12-02 | 0.43109 |
| 2023-12-03 | 0.428102 |
| 2023-12-04 | 0.427278 |
| 2023-12-05 | 0.424512 |
| 2023-12-06 | 0.426858 |
| 2023-12-07 | 0.427583 |
| 2023-12-08 | 0.42496 |
| 2023-12-09 | 0.425014 |
| 2023-12-10 | 0.424257 |
| 2023-12-11 | 0.420342 |
| 2023-12-12 | 0.421919 |
| 2023-12-13 | 0.422595 |
| 2023-12-14 | 0.438959 |
| 2023-12-15 | 0.439129 |
| 2023-12-16 | 0.435694 |
| 2023-12-17 | 0.436342 |
| 2023-12-18 | 0.430516 |
| 2023-12-19 | 0.43796 |
| 2023-12-20 | 0.440432 |
| 2023-12-21 | 0.439144 |
| 2023-12-22 | 0.435117 |
| 2023-12-23 | 0.435662 |
| 2023-12-24 | 0.435888 |
| 2023-12-25 | 0.435431 |
| 2023-12-26 | 0.431443 |
| 2023-12-27 | 0.438831 |
| 2023-12-28 | 0.435633 |
| 2023-12-29 | 0.439636 |
| 2023-12-30 | 0.439585 |
| 2023-12-31 | 0.439303 |
| 2024-01-01 | 0.440304 |
| 2024-01-02 | 0.433285 |
| 2024-01-03 | 0.42783 |
| 2024-01-04 | 0.429721 |
| 2024-01-05 | 0.431969 |
| 2024-01-06 | 0.43062 |
| 2024-01-07 | 0.430183 |
| 2024-01-08 | 0.431581 |
| 2024-01-09 | 0.431092 |
| 2024-01-10 | 0.431643 |
| 2024-01-11 | 0.431411 |
| 2024-01-12 | 0.433377 |
| 2024-01-13 | 0.433705 |
| 2024-01-14 | 0.432959 |
| 2024-01-15 | 0.430866 |
| 2024-01-16 | 0.425495 |
| 2024-01-17 | 0.420777 |
| 2024-01-18 | 0.42492 |
| 2024-01-19 | 0.423256 |
| 2024-01-20 | 0.42353 |
| 2024-01-21 | 0.423634 |
| 2024-01-22 | 0.419693 |
| 2024-01-23 | 0.422758 |
| 2024-01-24 | 0.426646 |
| 2024-01-25 | 0.426555 |
| 2024-01-26 | 0.429192 |
| 2024-01-27 | 0.428684 |
| 2024-01-28 | 0.427579 |
| 2024-01-29 | 0.42768 |
| 2024-01-30 | 0.427017 |
| 2024-01-31 | 0.433009 |
| 2024-02-01 | 0.432936 |
| 2024-02-02 | 0.426061 |
| 2024-02-03 | 0.426443 |
| 2024-02-04 | 0.430812 |
| 2024-02-05 | 0.422331 |
| 2024-02-06 | 0.426968 |
| 2024-02-07 | 0.425678 |
| 2024-02-08 | 0.424372 |
| 2024-02-09 | 0.423075 |
| 2024-02-10 | 0.42304 |
| 2024-02-11 | 0.423493 |
| 2024-02-12 | 0.425038 |
| 2024-02-13 | 0.421359 |
| 2024-02-14 | 0.422863 |
| 2024-02-15 | 0.424795 |
| 2024-02-16 | 0.426897 |
| 2024-02-17 | 0.427157 |
| 2024-02-18 | 0.427089 |
| 2024-02-19 | 0.424282 |
| 2024-02-20 | 0.425667 |
| 2024-02-21 | 0.425976 |
| 2024-02-22 | 0.420205 |
| 2024-02-23 | 0.417545 |
| 2024-02-24 | 0.417803 |
| 2024-02-25 | 0.417429 |
| 2024-02-26 | 0.417009 |
| 2024-02-27 | 0.422448 |
| 2024-02-28 | 0.418395 |
| 2024-04-01 | 0.425762 |
| 2024-04-02 | 0.429291 |
| 2024-04-03 | 0.431844 |
| 2024-04-04 | 0.43212 |
| 2024-04-05 | 0.432164 |
| 2024-04-06 | 0.431536 |
| 2024-04-07 | 0.432038 |
| 2024-04-08 | 0.433116 |
| 2024-04-09 | 0.436175 |
| 2024-04-10 | 0.429906 |
| 2024-04-11 | 0.430402 |
| 2024-04-12 | 0.427689 |
| 2024-04-13 | 0.428156 |
| 2024-04-14 | 0.428096 |
| 2024-04-15 | 0.425152 |
| 2024-04-16 | 0.424238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明