1ZAR = 0.254511LYD
1南非兰特 = 0.254511利比亚第纳尔
按当前汇率,1南非兰特可兑换0.254511利比亚第纳尔
汇率更新时间:2024-04-20 19:01
声明与提示:南非兰特对利比亚第纳尔汇率价格为中间价参考值,各银行南非兰特兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.255763 |
2024-04-02 | 0.257783 |
2024-04-03 | 0.258723 |
2024-04-04 | 0.259735 |
2024-04-05 | 0.259652 |
2024-04-06 | 0.258683 |
2024-04-07 | 0.259009 |
2024-04-08 | 0.259865 |
2024-04-09 | 0.261727 |
2024-04-10 | 0.257929 |
2024-04-11 | 0.260587 |
2024-04-12 | 0.258897 |
2024-04-13 | 0.256311 |
2024-04-14 | 0.25627 |
2024-04-15 | 0.254674 |
2024-04-16 | 0.254606 |
2024-04-17 | 0.253685 |
2024-04-18 | 0.252755 |
2024-04-19 | 0.254241 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.264291 |
2023-04-21 | 0.263447 |
2023-04-22 | 0.263462 |
2023-04-23 | 0.26319 |
2023-04-24 | 0.261543 |
2023-04-25 | 0.260014 |
2023-04-26 | 0.259526 |
2023-04-27 | 0.260394 |
2023-04-28 | 0.259601 |
2023-04-29 | 0.259669 |
2023-04-30 | 0.257646 |
2023-05-01 | 0.258614 |
2023-05-02 | 0.257854 |
2023-05-03 | 0.260285 |
2023-05-04 | 0.26069 |
2023-05-05 | 0.257765 |
2023-05-06 | 0.257704 |
2023-05-07 | 0.257644 |
2023-05-08 | 0.258918 |
2023-05-09 | 0.255268 |
2023-05-10 | 0.252313 |
2023-05-11 | 0.248203 |
2023-05-12 | 0.246454 |
2023-05-13 | 0.245481 |
2023-05-14 | 0.247381 |
2023-05-15 | 0.250789 |
2023-05-16 | 0.250534 |
2023-05-17 | 0.248286 |
2023-05-18 | 0.247916 |
2023-05-19 | 0.24705 |
2023-05-20 | 0.246009 |
2023-05-21 | 0.246554 |
2023-05-22 | 0.249594 |
2023-05-23 | 0.250276 |
2023-05-24 | 0.249852 |
2023-05-25 | 0.242904 |
2023-05-26 | 0.245434 |
2023-05-27 | 0.245449 |
2023-05-28 | 0.245907 |
2023-05-29 | 0.245209 |
2023-05-30 | 0.244995 |
2023-05-31 | 0.24456 |
2023-06-01 | 0.245918 |
2023-06-02 | 0.24731 |
2023-06-03 | 0.247341 |
2023-06-04 | 0.248673 |
2023-06-05 | 0.250559 |
2023-06-06 | 0.251508 |
2023-06-07 | 0.252717 |
2023-06-08 | 0.256228 |
2023-06-09 | 0.258101 |
2023-06-10 | 0.258045 |
2023-06-11 | 0.25761 |
2023-06-12 | 0.259703 |
2023-06-13 | 0.259054 |
2023-06-14 | 0.262408 |
2023-06-15 | 0.264113 |
2023-06-16 | 0.264751 |
2023-06-17 | 0.264763 |
2023-06-18 | 0.263973 |
2023-06-19 | 0.264513 |
2023-06-20 | 0.260801 |
2023-06-21 | 0.261657 |
2023-06-22 | 0.259069 |
2023-06-23 | 0.255817 |
2023-06-24 | 0.255784 |
2023-06-25 | 0.254282 |
2023-06-26 | 0.256667 |
2023-06-27 | 0.260011 |
2023-06-28 | 0.25762 |
2023-06-29 | 0.256067 |
2023-06-30 | 0.255603 |
2023-07-01 | 0.25562 |
2023-07-02 | 0.253865 |
2023-07-03 | 0.256428 |
2023-07-04 | 0.257968 |
2023-07-05 | 0.256149 |
2023-07-06 | 0.252166 |
2023-07-07 | 0.252146 |
2023-07-08 | 0.250524 |
2023-07-09 | 0.253805 |
2023-07-10 | 0.255821 |
2023-07-11 | 0.259412 |
2023-07-12 | 0.263466 |
2023-07-13 | 0.26539 |
2023-07-14 | 0.263323 |
2023-07-15 | 0.261836 |
2023-07-16 | 0.26176 |
2023-07-17 | 0.26328 |
2023-07-18 | 0.265536 |
2023-07-19 | 0.264835 |
2023-07-20 | 0.264118 |
2023-07-21 | 0.263964 |
2023-07-22 | 0.26388 |
2023-07-23 | 0.263536 |
2023-07-24 | 0.266848 |
2023-07-25 | 0.271068 |
2023-07-26 | 0.270994 |
2023-07-27 | 0.267317 |
2023-07-28 | 0.270334 |
2023-07-29 | 0.26914 |
2023-07-30 | 0.268957 |
2023-07-31 | 0.267143 |
2023-08-01 | 0.261582 |
2023-08-02 | 0.259855 |
2023-08-03 | 0.256799 |
2023-08-04 | 0.260101 |
2023-08-05 | 0.258057 |
2023-08-06 | 0.258461 |
2023-08-07 | 0.256357 |
2023-08-08 | 0.25314 |
2023-08-09 | 0.2526 |
2023-08-10 | 0.25457 |
2023-08-11 | 0.25303 |
2023-08-12 | 0.253708 |
2023-08-13 | 0.254348 |
2023-08-14 | 0.251785 |
2023-08-15 | 0.251464 |
2023-08-16 | 0.251207 |
2023-08-17 | 0.252546 |
2023-08-18 | 0.253125 |
2023-08-19 | 0.252407 |
2023-08-20 | 0.253818 |
2023-08-21 | 0.253985 |
2023-08-22 | 0.256731 |
2023-08-23 | 0.260778 |
2023-08-24 | 0.256604 |
2023-08-25 | 0.258836 |
2023-08-26 | 0.259008 |
2023-08-27 | 0.259542 |
2023-08-28 | 0.267552 |
2023-08-29 | 0.261601 |
2023-08-30 | 0.25899 |
2023-08-31 | 0.256579 |
2023-09-01 | 0.255557 |
2023-09-02 | 0.255579 |
2023-09-03 | 0.255639 |
2023-09-04 | 0.252112 |
2023-09-05 | 0.251585 |
2023-09-06 | 0.250987 |
2023-09-07 | 0.254901 |
2023-09-08 | 0.253599 |
2023-09-09 | 0.253598 |
2023-09-10 | 0.254223 |
2023-09-11 | 0.25645 |
2023-09-12 | 0.256181 |
2023-09-13 | 0.25783 |
2023-09-14 | 0.254776 |
2023-09-15 | 0.255188 |
2023-09-16 | 0.255229 |
2023-09-17 | 0.254414 |
2023-09-18 | 0.254905 |
2023-09-19 | 0.25703 |
2023-09-20 | 0.258136 |
2023-09-22 | 0.258892 |
2023-09-23 | 0.258932 |
2023-09-24 | 0.259087 |
2023-09-25 | 0.25934 |
2023-09-26 | 0.255804 |
2023-09-27 | 0.255587 |
2023-09-28 | 0.257528 |
2023-09-29 | 0.25788 |
2023-09-30 | 0.258397 |
2023-10-01 | 0.258585 |
2023-10-02 | 0.255292 |
2023-10-03 | 0.252873 |
2023-10-04 | 0.254096 |
2023-10-05 | 0.25081 |
2023-10-06 | 0.25255 |
2023-10-07 | 0.253474 |
2023-10-08 | 0.252271 |
2023-10-09 | 0.252293 |
2023-10-10 | 0.256465 |
2023-10-11 | 0.259145 |
2023-10-12 | 0.257422 |
2023-10-13 | 0.25693 |
2023-10-14 | 0.256547 |
2023-10-15 | 0.256786 |
2023-10-16 | 0.258982 |
2023-10-17 | 0.260847 |
2023-10-18 | 0.257432 |
2023-10-19 | 0.256786 |
2023-10-20 | 0.25792 |
2023-10-21 | 0.25749 |
2023-10-22 | 0.256939 |
2023-10-23 | 0.258261 |
2023-10-24 | 0.257881 |
2023-10-25 | 0.254144 |
2023-10-26 | 0.257652 |
2023-10-27 | 0.259935 |
2023-10-28 | 0.260205 |
2023-10-29 | 0.260144 |
2023-10-30 | 0.25818 |
2023-10-31 | 0.261622 |
2023-11-01 | 0.263487 |
2023-11-02 | 0.264275 |
2023-11-03 | 0.268211 |
2023-11-04 | 0.267933 |
2023-11-05 | 0.267564 |
2023-11-06 | 0.266046 |
2023-11-07 | 0.266584 |
2023-11-08 | 0.263191 |
2023-11-09 | 0.26233 |
2023-11-10 | 0.259756 |
2023-11-11 | 0.259942 |
2023-11-12 | 0.259949 |
2023-11-13 | 0.259686 |
2023-11-14 | 0.265375 |
2023-11-15 | 0.264367 |
2023-11-16 | 0.264365 |
2023-11-17 | 0.263779 |
2023-11-18 | 0.263716 |
2023-11-19 | 0.263523 |
2023-11-20 | 0.262984 |
2023-11-21 | 0.260735 |
2023-11-22 | 0.255398 |
2023-11-23 | 0.256442 |
2023-11-24 | 0.255253 |
2023-11-25 | 0.255914 |
2023-11-26 | 0.255749 |
2023-11-27 | 0.256895 |
2023-11-28 | 0.25732 |
2023-11-29 | 0.257775 |
2023-11-30 | 0.253141 |
2023-12-01 | 0.2576 |
2023-12-02 | 0.256964 |
2023-12-03 | 0.255159 |
2023-12-04 | 0.25534 |
2023-12-05 | 0.253972 |
2023-12-06 | 0.255717 |
2023-12-07 | 0.256128 |
2023-12-08 | 0.255366 |
2023-12-09 | 0.255383 |
2023-12-10 | 0.254931 |
2023-12-11 | 0.253022 |
2023-12-12 | 0.253314 |
2023-12-13 | 0.253805 |
2023-12-14 | 0.261781 |
2023-12-15 | 0.262084 |
2023-12-16 | 0.261008 |
2023-12-17 | 0.260812 |
2023-12-18 | 0.257773 |
2023-12-19 | 0.261636 |
2023-12-20 | 0.262521 |
2023-12-21 | 0.262029 |
2023-12-22 | 0.259139 |
2023-12-23 | 0.259676 |
2023-12-24 | 0.259851 |
2023-12-25 | 0.259958 |
2023-12-26 | 0.257497 |
2023-12-27 | 0.260626 |
2023-12-28 | 0.257814 |
2023-12-29 | 0.260672 |
2023-12-30 | 0.260396 |
2023-12-31 | 0.260314 |
2024-01-01 | 0.260732 |
2024-01-02 | 0.256771 |
2024-01-03 | 0.254521 |
2024-01-04 | 0.256284 |
2024-01-05 | 0.257725 |
2024-01-06 | 0.256806 |
2024-01-07 | 0.256615 |
2024-01-08 | 0.257622 |
2024-01-09 | 0.256775 |
2024-01-10 | 0.257311 |
2024-01-11 | 0.257173 |
2024-01-12 | 0.257711 |
2024-01-13 | 0.258043 |
2024-01-14 | 0.257684 |
2024-01-15 | 0.256335 |
2024-01-16 | 0.253565 |
2024-01-17 | 0.251839 |
2024-01-18 | 0.254226 |
2024-01-19 | 0.253291 |
2024-01-20 | 0.253041 |
2024-01-21 | 0.253254 |
2024-01-22 | 0.25068 |
2024-01-23 | 0.252513 |
2024-01-24 | 0.255276 |
2024-01-25 | 0.255335 |
2024-01-26 | 0.256549 |
2024-01-27 | 0.256411 |
2024-01-28 | 0.25577 |
2024-01-29 | 0.256236 |
2024-01-30 | 0.255698 |
2024-01-31 | 0.259336 |
2024-02-01 | 0.25909 |
2024-02-02 | 0.255062 |
2024-02-03 | 0.25549 |
2024-02-04 | 0.2582 |
2024-02-05 | 0.252851 |
2024-02-06 | 0.256191 |
2024-02-07 | 0.255717 |
2024-02-08 | 0.254884 |
2024-02-09 | 0.253884 |
2024-02-10 | 0.253946 |
2024-02-11 | 0.254213 |
2024-02-12 | 0.25504 |
2024-02-13 | 0.253217 |
2024-02-14 | 0.254976 |
2024-02-15 | 0.255564 |
2024-02-16 | 0.25696 |
2024-02-17 | 0.257077 |
2024-02-18 | 0.25694 |
2024-02-19 | 0.255074 |
2024-02-20 | 0.255999 |
2024-02-21 | 0.256446 |
2024-02-22 | 0.251928 |
2024-02-23 | 0.250481 |
2024-02-24 | 0.250391 |
2024-02-25 | 0.250158 |
2024-02-26 | 0.250702 |
2024-02-27 | 0.254133 |
2024-02-28 | 0.250889 |
2024-04-01 | 0.255763 |
2024-04-02 | 0.257783 |
2024-04-03 | 0.258723 |
2024-04-04 | 0.259735 |
2024-04-05 | 0.259652 |
2024-04-06 | 0.258683 |
2024-04-07 | 0.259009 |
2024-04-08 | 0.259865 |
2024-04-09 | 0.261727 |
2024-04-10 | 0.257929 |
2024-04-11 | 0.260587 |
2024-04-12 | 0.258897 |
2024-04-13 | 0.256311 |
2024-04-14 | 0.25627 |
2024-04-15 | 0.254674 |
2024-04-16 | 0.254606 |
2024-04-17 | 0.253685 |
2024-04-18 | 0.252755 |
2024-04-19 | 0.254241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明