1ZAR = 0.034562LVL
1南非兰特 = 0.034562拉脱维亚拉特
按当前汇率，1南非兰特可兑换0.034562拉脱维亚拉特
汇率更新时间：2024-04-20 02:01
声明与提示：南非兰特对拉脱维亚拉特汇率价格为中间价参考值，各银行南非兰特兑换拉脱维亚拉特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.034599 |
| 2024-04-02 | 0.034743 |
| 2024-04-03 | 0.034728 |
| 2024-04-04 | 0.034664 |
| 2024-04-05 | 0.034743 |
| 2024-04-06 | 0.034692 |
| 2024-04-07 | 0.034745 |
| 2024-04-08 | 0.034774 |
| 2024-04-09 | 0.03501 |
| 2024-04-10 | 0.034875 |
| 2024-04-11 | 0.034958 |
| 2024-04-12 | 0.034966 |
| 2024-04-13 | 0.035002 |
| 2024-04-14 | 0.034999 |
| 2024-04-15 | 0.034813 |
| 2024-04-16 | 0.034771 |
| 2024-04-17 | 0.034641 |
| 2024-04-18 | 0.034433 |
| 2024-04-19 | 0.034506 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 0.033015 |
| 2023-09-27 | 0.034868 |
| 2023-09-28 | 0.035054 |
| 2023-09-29 | 0.035076 |
| 2023-09-30 | 0.035096 |
| 2023-10-01 | 0.035122 |
| 2023-10-02 | 0.034857 |
| 2023-10-03 | 0.034717 |
| 2023-10-04 | 0.034618 |
| 2023-10-05 | 0.034143 |
| 2023-10-06 | 0.034363 |
| 2023-10-07 | 0.034347 |
| 2023-10-08 | 0.034401 |
| 2023-10-09 | 0.034388 |
| 2023-10-10 | 0.034808 |
| 2023-10-11 | 0.035145 |
| 2023-10-12 | 0.035091 |
| 2023-10-13 | 0.03517 |
| 2023-10-14 | 0.035166 |
| 2023-10-15 | 0.035171 |
| 2023-10-16 | 0.035434 |
| 2023-10-17 | 0.035437 |
| 2023-10-18 | 0.035066 |
| 2023-10-19 | 0.034991 |
| 2023-10-20 | 0.034899 |
| 2023-10-21 | 0.034867 |
| 2023-10-22 | 0.034881 |
| 2023-10-23 | 0.03479 |
| 2023-10-24 | 0.034841 |
| 2023-10-25 | 0.034728 |
| 2023-10-26 | 0.035142 |
| 2023-10-27 | 0.035306 |
| 2023-10-28 | 0.035318 |
| 2023-10-29 | 0.035383 |
| 2023-10-30 | 0.035033 |
| 2023-10-31 | 0.035568 |
| 2023-11-01 | 0.035926 |
| 2023-11-02 | 0.035831 |
| 2023-11-03 | 0.035919 |
| 2023-11-04 | 0.035897 |
| 2023-11-05 | 0.035868 |
| 2023-11-06 | 0.035751 |
| 2023-11-07 | 0.035758 |
| 2023-11-08 | 0.035543 |
| 2023-11-09 | 0.035363 |
| 2023-11-10 | 0.035126 |
| 2023-11-11 | 0.035099 |
| 2023-11-12 | 0.035119 |
| 2023-11-13 | 0.035085 |
| 2023-11-14 | 0.035283 |
| 2023-11-15 | 0.035544 |
| 2023-11-16 | 0.035235 |
| 2023-11-17 | 0.035154 |
| 2023-11-18 | 0.035122 |
| 2023-11-19 | 0.035111 |
| 2023-11-20 | 0.034948 |
| 2023-11-21 | 0.034775 |
| 2023-11-22 | 0.034313 |
| 2023-11-23 | 0.034275 |
| 2023-11-24 | 0.03409 |
| 2023-11-25 | 0.034124 |
| 2023-11-26 | 0.034136 |
| 2023-11-27 | 0.034345 |
| 2023-11-28 | 0.034301 |
| 2023-11-29 | 0.034445 |
| 2023-11-30 | 0.03401 |
| 2023-12-01 | 0.034743 |
| 2023-12-02 | 0.034593 |
| 2023-12-03 | 0.034363 |
| 2023-12-04 | 0.034494 |
| 2023-12-05 | 0.034287 |
| 2023-12-06 | 0.034557 |
| 2023-12-07 | 0.034629 |
| 2023-12-08 | 0.034476 |
| 2023-12-09 | 0.034488 |
| 2023-12-10 | 0.034427 |
| 2023-12-11 | 0.034204 |
| 2023-12-12 | 0.034188 |
| 2023-12-13 | 0.034192 |
| 2023-12-14 | 0.034893 |
| 2023-12-15 | 0.035173 |
| 2023-12-16 | 0.034894 |
| 2023-12-17 | 0.034944 |
| 2023-12-18 | 0.03452 |
| 2023-12-19 | 0.034881 |
| 2023-12-20 | 0.03509 |
| 2023-12-21 | 0.034906 |
| 2023-12-22 | 0.034497 |
| 2023-12-23 | 0.034531 |
| 2023-12-24 | 0.034597 |
| 2023-12-25 | 0.034483 |
| 2023-12-26 | 0.034183 |
| 2023-12-27 | 0.034504 |
| 2023-12-28 | 0.034253 |
| 2023-12-29 | 0.034777 |
| 2023-12-30 | 0.034773 |
| 2023-12-31 | 0.034767 |
| 2024-01-01 | 0.03477 |
| 2024-01-02 | 0.034564 |
| 2024-01-03 | 0.034287 |
| 2024-01-04 | 0.034278 |
| 2024-01-05 | 0.034379 |
| 2024-01-06 | 0.034351 |
| 2024-01-07 | 0.034355 |
| 2024-01-08 | 0.034388 |
| 2024-01-09 | 0.034467 |
| 2024-01-10 | 0.034341 |
| 2024-01-11 | 0.034396 |
| 2024-01-12 | 0.034486 |
| 2024-01-13 | 0.034538 |
| 2024-01-14 | 0.034517 |
| 2024-01-15 | 0.034325 |
| 2024-01-16 | 0.034075 |
| 2024-01-17 | 0.033828 |
| 2024-01-18 | 0.034164 |
| 2024-01-19 | 0.033939 |
| 2024-01-20 | 0.033903 |
| 2024-01-21 | 0.033963 |
| 2024-01-22 | 0.033654 |
| 2024-01-23 | 0.034047 |
| 2024-01-24 | 0.034158 |
| 2024-01-25 | 0.034375 |
| 2024-01-26 | 0.034501 |
| 2024-01-27 | 0.034467 |
| 2024-01-28 | 0.034385 |
| 2024-01-29 | 0.034579 |
| 2024-01-30 | 0.034395 |
| 2024-01-31 | 0.034799 |
| 2024-02-01 | 0.034885 |
| 2024-02-02 | 0.034418 |
| 2024-02-03 | 0.034455 |
| 2024-02-04 | 0.034678 |
| 2024-02-05 | 0.034351 |
| 2024-02-06 | 0.034665 |
| 2024-02-07 | 0.034529 |
| 2024-02-08 | 0.034403 |
| 2024-02-09 | 0.034218 |
| 2024-02-10 | 0.03423 |
| 2024-02-11 | 0.034278 |
| 2024-02-12 | 0.034442 |
| 2024-02-13 | 0.03431 |
| 2024-02-14 | 0.03442 |
| 2024-02-15 | 0.03444 |
| 2024-02-16 | 0.034571 |
| 2024-02-17 | 0.034576 |
| 2024-02-18 | 0.034573 |
| 2024-02-19 | 0.034377 |
| 2024-02-20 | 0.034316 |
| 2024-02-21 | 0.034392 |
| 2024-02-22 | 0.033906 |
| 2024-02-23 | 0.03365 |
| 2024-02-24 | 0.033659 |
| 2024-02-25 | 0.033593 |
| 2024-02-26 | 0.033516 |
| 2024-02-27 | 0.033954 |
| 2024-02-28 | 0.033666 |
| 2024-04-01 | 0.034599 |
| 2024-04-02 | 0.034743 |
| 2024-04-03 | 0.034728 |
| 2024-04-04 | 0.034664 |
| 2024-04-05 | 0.034743 |
| 2024-04-06 | 0.034692 |
| 2024-04-07 | 0.034745 |
| 2024-04-08 | 0.034774 |
| 2024-04-09 | 0.03501 |
| 2024-04-10 | 0.034875 |
| 2024-04-11 | 0.034958 |
| 2024-04-12 | 0.034966 |
| 2024-04-13 | 0.035002 |
| 2024-04-14 | 0.034999 |
| 2024-04-15 | 0.034813 |
| 2024-04-16 | 0.034771 |
| 2024-04-17 | 0.034641 |
| 2024-04-18 | 0.034433 |
| 2024-04-19 | 0.034506 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明