1ZAR = 1.000000LSL
1南非兰特 = 1.000000莱索托洛蒂
按当前汇率,1南非兰特可兑换1.000000莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对莱索托洛蒂汇率价格为中间价参考值,各银行南非兰特兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.99954 |
2023-03-30 | 1.013394 |
2023-03-31 | 1.001996 |
2023-04-01 | 1.002014 |
2023-04-02 | 0.997399 |
2023-04-03 | 1.008878 |
2023-04-04 | 0.997225 |
2023-04-05 | 0.994536 |
2023-04-06 | 0.985301 |
2023-04-07 | 1.00285 |
2023-04-08 | 0.992478 |
2023-04-09 | 0.997842 |
2023-04-10 | 0.988441 |
2023-04-11 | 0.997419 |
2023-04-12 | 0.999594 |
2023-04-13 | 1.008311 |
2023-04-14 | 1.002904 |
2023-04-15 | 0.998448 |
2023-04-16 | 0.998036 |
2023-04-17 | 0.995456 |
2023-04-18 | 1.000487 |
2023-04-19 | 1.004185 |
2023-04-20 | 1.004911 |
2023-04-21 | 0.997467 |
2023-04-22 | 0.99745 |
2023-04-23 | 0.999122 |
2023-04-24 | 0.994324 |
2023-04-25 | 0.999279 |
2023-04-26 | 1.000662 |
2023-04-27 | 0.999587 |
2023-04-28 | 0.997025 |
2023-04-29 | 0.990659 |
2023-04-30 | 0.996933 |
2023-05-01 | 0.998611 |
2023-05-02 | 0.99852 |
2023-05-03 | 1.002316 |
2023-05-04 | 0.998911 |
2023-05-05 | 0.999942 |
2023-05-06 | 0.99995 |
2023-05-07 | 0.998817 |
2023-05-08 | 1.004753 |
2023-05-09 | 0.996622 |
2023-05-10 | 0.987681 |
2023-05-11 | 0.990142 |
2023-05-12 | 0.992455 |
2023-05-13 | 0.99037 |
2023-05-14 | 1.002286 |
2023-05-15 | 1.001311 |
2023-05-16 | 0.999041 |
2023-05-17 | 0.998895 |
2023-05-18 | 1.001872 |
2023-05-19 | 0.995804 |
2023-05-20 | 0.992785 |
2023-05-21 | 0.997736 |
2023-05-22 | 1.002377 |
2023-05-23 | 1.001895 |
2023-05-24 | 1.00122 |
2023-05-25 | 0.973843 |
2023-05-26 | 0.983089 |
2023-05-27 | 0.983103 |
2023-05-28 | 0.999303 |
2023-05-29 | 1.001002 |
2023-05-30 | 1.002875 |
2023-05-31 | 1.001337 |
2023-06-01 | 1.00717 |
2023-06-02 | 1.003055 |
2023-06-03 | 1.000302 |
2023-06-04 | 1.001005 |
2023-06-05 | 1.008982 |
2023-06-06 | 0.99998 |
2023-06-07 | 1.001601 |
2023-06-08 | 1.009315 |
2023-06-09 | 1.006576 |
2023-06-10 | 1.001906 |
2023-06-11 | 0.999501 |
2023-06-12 | 1.000603 |
2023-06-13 | 1.000135 |
2023-06-14 | 1.004932 |
2023-06-15 | 1.008823 |
2023-06-16 | 0.999507 |
2023-06-17 | 0.99957 |
2023-06-18 | 0.997379 |
2023-06-19 | 0.999958 |
2023-06-20 | 0.990132 |
2023-06-21 | 0.999162 |
2023-06-22 | 0.990631 |
2023-06-23 | 0.977435 |
2023-06-24 | 0.977306 |
2023-06-25 | 0.995183 |
2023-06-26 | 0.996337 |
2023-06-27 | 1.0028 |
2023-06-28 | 1.000322 |
2023-06-29 | 0.997395 |
2023-06-30 | 1.000509 |
2023-07-01 | 1.000554 |
2023-07-02 | 1.002738 |
2023-07-03 | 1.002173 |
2023-07-04 | 0.999525 |
2023-07-05 | 1.000083 |
2023-07-06 | 0.983111 |
2023-07-07 | 0.986014 |
2023-07-08 | 0.994397 |
2023-07-09 | 1.002538 |
2023-07-10 | 0.99968 |
2023-07-11 | 1.009968 |
2023-07-12 | 1.011445 |
2023-07-13 | 1.00714 |
2023-07-14 | 1.000133 |
2023-07-15 | 0.994507 |
2023-07-16 | 0.994317 |
2023-07-17 | 0.99944 |
2023-07-18 | 1.000253 |
2023-07-19 | 1.000926 |
2023-07-20 | 1.000355 |
2023-07-21 | 1.000701 |
2023-07-22 | 1.003575 |
2023-07-23 | 1.002172 |
2023-07-24 | 1.011302 |
2023-07-25 | 1.022167 |
2023-07-26 | 1.003248 |
2023-07-27 | 0.985154 |
2023-07-28 | 1.000128 |
2023-07-29 | 1.000718 |
2023-07-30 | 0.999059 |
2023-07-31 | 0.996942 |
2023-08-01 | 0.985334 |
2023-08-02 | 0.995967 |
2023-08-03 | 0.988697 |
2023-08-04 | 1.013878 |
2023-08-05 | 1.006087 |
2023-08-06 | 1.007638 |
2023-08-07 | 0.995302 |
2023-08-08 | 0.993423 |
2023-08-09 | 1.001033 |
2023-08-10 | 0.997194 |
2023-08-11 | 0.994512 |
2023-08-12 | 0.997173 |
2023-08-13 | 0.99957 |
2023-08-14 | 1.01786 |
2023-08-15 | 1.017444 |
2023-08-16 | 0.99561 |
2023-08-17 | 1.001068 |
2023-08-18 | 1.003045 |
2023-08-19 | 0.997821 |
2023-08-20 | 1.005412 |
2023-08-21 | 1.001245 |
2023-08-22 | 1.003659 |
2023-08-23 | 1.013595 |
2023-08-24 | 0.989235 |
2023-08-25 | 1.001734 |
2023-08-26 | 1.002872 |
2023-08-27 | 1.004824 |
2023-08-28 | 1.038051 |
2023-08-29 | 1.003202 |
2023-08-30 | 0.996139 |
2023-08-31 | 1.002239 |
2023-09-01 | 0.993883 |
2023-09-02 | 0.993843 |
2023-09-03 | 0.994201 |
2023-09-04 | 0.989252 |
2023-09-05 | 0.99049 |
2023-09-06 | 0.99652 |
2023-09-07 | 1.01014 |
2023-09-08 | 0.999472 |
2023-09-09 | 0.999505 |
2023-09-10 | 1.001352 |
2023-09-11 | 1.002163 |
2023-09-12 | 0.999344 |
2023-09-13 | 1.00637 |
2023-09-14 | 0.996502 |
2023-09-15 | 1.000575 |
2023-09-16 | 1.002327 |
2023-09-17 | 0.99826 |
2023-09-18 | 1.000558 |
2023-09-19 | 1.000474 |
2023-09-20 | 1.00149 |
2023-09-22 | 1.007266 |
2023-09-23 | 1.007239 |
2023-09-24 | 1.00404 |
2023-09-25 | 0.997413 |
2023-09-26 | 0.997624 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明