1ZAR = 10.158577LRD
1南非兰特 = 10.158577利比里亚元
按当前汇率,1南非兰特可兑换10.158577利比里亚元
汇率更新时间:2024-04-18 09:01
声明与提示:南非兰特对利比里亚元汇率价格为中间价参考值,各银行南非兰特兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.226495 |
2024-04-02 | 10.271157 |
2024-04-03 | 10.330296 |
2024-04-04 | 10.347244 |
2024-04-05 | 10.358952 |
2024-04-06 | 10.324842 |
2024-04-07 | 10.337684 |
2024-04-08 | 10.365489 |
2024-04-09 | 10.488357 |
2024-04-10 | 10.298751 |
2024-04-11 | 10.309596 |
2024-04-12 | 10.243425 |
2024-04-13 | 10.2403 |
2024-04-14 | 10.238829 |
2024-04-15 | 10.187751 |
2024-04-16 | 10.186145 |
2024-04-17 | 10.145931 |
日期 | 汇率 |
---|---|
2023-04-18 | 8.974285 |
2023-04-19 | 8.954569 |
2023-04-20 | 9.042624 |
2023-04-21 | 9.0179 |
2023-04-22 | 9.017938 |
2023-04-23 | 9.012783 |
2023-04-24 | 8.990265 |
2023-04-25 | 8.919858 |
2023-04-26 | 8.918976 |
2023-04-27 | 8.985426 |
2023-04-28 | 8.989315 |
2023-04-29 | 8.99152 |
2023-04-30 | 9.032327 |
2023-05-01 | 8.991927 |
2023-05-02 | 8.953986 |
2023-05-03 | 9.040797 |
2023-05-04 | 9.043485 |
2023-05-05 | 9.00035 |
2023-05-06 | 9.000496 |
2023-05-07 | 9.008636 |
2023-05-08 | 9.053936 |
2023-05-09 | 8.942788 |
2023-05-10 | 8.826553 |
2023-05-11 | 8.692828 |
2023-05-12 | 8.632942 |
2023-05-13 | 8.623784 |
2023-05-14 | 8.68414 |
2023-05-15 | 8.797579 |
2023-05-16 | 8.759678 |
2023-05-17 | 8.684996 |
2023-05-18 | 8.647141 |
2023-05-19 | 8.598295 |
2023-05-20 | 8.608158 |
2023-05-21 | 8.620058 |
2023-05-22 | 8.709931 |
2023-05-23 | 8.718435 |
2023-05-24 | 8.722521 |
2023-05-25 | 8.472096 |
2023-05-26 | 8.542584 |
2023-05-27 | 8.542562 |
2023-05-28 | 8.547228 |
2023-05-29 | 8.540647 |
2023-05-30 | 8.553342 |
2023-05-31 | 8.576161 |
2023-06-01 | 8.613267 |
2023-06-02 | 8.68763 |
2023-06-03 | 8.68785 |
2023-06-04 | 8.693006 |
2023-06-05 | 8.831267 |
2023-06-06 | 8.90389 |
2023-06-07 | 8.960229 |
2023-06-08 | 9.082649 |
2023-06-09 | 9.173517 |
2023-06-10 | 9.164247 |
2023-06-11 | 9.162729 |
2023-06-12 | 9.285032 |
2023-06-13 | 9.26046 |
2023-06-14 | 9.547763 |
2023-06-15 | 9.625456 |
2023-06-16 | 9.669223 |
2023-06-17 | 9.669522 |
2023-06-18 | 9.659931 |
2023-06-19 | 9.692577 |
2023-06-20 | 9.59843 |
2023-06-21 | 9.666592 |
2023-06-22 | 9.574496 |
2023-06-23 | 9.472424 |
2023-06-24 | 9.471453 |
2023-06-25 | 9.491635 |
2023-06-26 | 9.619409 |
2023-06-27 | 9.700647 |
2023-06-28 | 9.642574 |
2023-06-29 | 9.591521 |
2023-06-30 | 9.569095 |
2023-07-01 | 9.569394 |
2023-07-02 | 9.555464 |
2023-07-03 | 9.631887 |
2023-07-04 | 9.684853 |
2023-07-05 | 9.678589 |
2023-07-06 | 9.514366 |
2023-07-07 | 9.556411 |
2023-07-08 | 9.579193 |
2023-07-09 | 9.687323 |
2023-07-10 | 9.738082 |
2023-07-11 | 9.917583 |
2023-07-12 | 10.124974 |
2023-07-13 | 10.230881 |
2023-07-14 | 10.183655 |
2023-07-15 | 10.145947 |
2023-07-16 | 10.142904 |
2023-07-17 | 10.178602 |
2023-07-18 | 10.346656 |
2023-07-19 | 10.328505 |
2023-07-20 | 10.302089 |
2023-07-21 | 10.315518 |
2023-07-22 | 10.327495 |
2023-07-23 | 10.312918 |
2023-07-24 | 10.414477 |
2023-07-25 | 10.508743 |
2023-07-26 | 10.527744 |
2023-07-27 | 10.389986 |
2023-07-28 | 10.517613 |
2023-07-29 | 10.517608 |
2023-07-30 | 10.537375 |
2023-07-31 | 10.430182 |
2023-08-01 | 10.199519 |
2023-08-02 | 10.109056 |
2023-08-03 | 9.98877 |
2023-08-04 | 10.097541 |
2023-08-05 | 10.097852 |
2023-08-06 | 10.113609 |
2023-08-07 | 9.972528 |
2023-08-08 | 9.862162 |
2023-08-09 | 9.839703 |
2023-08-10 | 9.908934 |
2023-08-11 | 9.848858 |
2023-08-12 | 9.848893 |
2023-08-13 | 9.861883 |
2023-08-14 | 9.763639 |
2023-08-15 | 9.724985 |
2023-08-16 | 9.710648 |
2023-08-17 | 9.761837 |
2023-08-18 | 9.770467 |
2023-08-19 | 9.770254 |
2023-08-20 | 9.818879 |
2023-08-21 | 9.799185 |
2023-08-22 | 9.900145 |
2023-08-23 | 10.067009 |
2023-08-24 | 9.893932 |
2023-08-25 | 9.987067 |
2023-08-26 | 9.986986 |
2023-08-27 | 10.006668 |
2023-08-28 | 10.321632 |
2023-08-29 | 10.066433 |
2023-08-30 | 9.958156 |
2023-08-31 | 9.89053 |
2023-09-01 | 9.869776 |
2023-09-02 | 9.869686 |
2023-09-03 | 9.873435 |
2023-09-04 | 9.726829 |
2023-09-05 | 9.69863 |
2023-09-06 | 9.656958 |
2023-09-07 | 9.788351 |
2023-09-08 | 9.738394 |
2023-09-09 | 9.738441 |
2023-09-10 | 9.76359 |
2023-09-11 | 9.856629 |
2023-09-12 | 9.845239 |
2023-09-13 | 9.908241 |
2023-09-14 | 9.793646 |
2023-09-15 | 9.828999 |
2023-09-16 | 9.828847 |
2023-09-17 | 9.797879 |
2023-09-18 | 9.797718 |
2023-09-19 | 9.851903 |
2023-09-20 | 9.895773 |
2023-09-22 | 9.939074 |
2023-09-23 | 9.938851 |
2023-09-24 | 9.944519 |
2023-09-25 | 9.929593 |
2023-09-26 | 9.781946 |
2023-09-27 | 9.771377 |
2023-09-28 | 9.877146 |
2023-09-29 | 9.860503 |
2023-09-30 | 9.868654 |
2023-10-01 | 9.87584 |
2023-10-02 | 9.722138 |
2023-10-03 | 9.67006 |
2023-10-04 | 9.761804 |
2023-10-05 | 9.608578 |
2023-10-06 | 9.662616 |
2023-10-07 | 9.670176 |
2023-10-08 | 9.65929 |
2023-10-09 | 9.674242 |
2023-10-10 | 9.847706 |
2023-10-11 | 9.941265 |
2023-10-12 | 9.895233 |
2023-10-13 | 9.827363 |
2023-10-14 | 9.835455 |
2023-10-15 | 9.837759 |
2023-10-16 | 10.023877 |
2023-10-17 | 10.030439 |
2023-10-18 | 9.83287 |
2023-10-19 | 10.013739 |
2023-10-20 | 9.845278 |
2023-10-21 | 9.833589 |
2023-10-22 | 9.925095 |
2023-10-23 | 10.027238 |
2023-10-24 | 9.942702 |
2023-10-25 | 9.880091 |
2023-10-26 | 10.029724 |
2023-10-27 | 9.924739 |
2023-10-28 | 9.933268 |
2023-10-29 | 10.09021 |
2023-10-30 | 10.034261 |
2023-10-31 | 10.169153 |
2023-11-01 | 10.278281 |
2023-11-02 | 10.260775 |
2023-11-03 | 10.387157 |
2023-11-04 | 10.2849 |
2023-11-05 | 10.27125 |
2023-11-06 | 10.410595 |
2023-11-07 | 10.29039 |
2023-11-08 | 10.242 |
2023-11-09 | 10.135594 |
2023-11-10 | 10.045352 |
2023-11-11 | 10.03226 |
2023-11-12 | 10.028801 |
2023-11-13 | 10.131325 |
2023-11-14 | 10.310466 |
2023-11-15 | 10.438587 |
2023-11-16 | 10.384009 |
2023-11-17 | 10.303792 |
2023-11-18 | 10.244367 |
2023-11-19 | 10.220896 |
2023-11-20 | 10.323474 |
2023-11-21 | 10.269625 |
2023-11-22 | 10.059255 |
2023-11-23 | 10.084544 |
2023-11-24 | 10.068359 |
2023-11-25 | 9.980947 |
2023-11-26 | 9.974775 |
2023-11-27 | 10.129378 |
2023-11-28 | 10.183415 |
2023-11-29 | 10.200183 |
2023-11-30 | 10.034902 |
2023-12-01 | 10.151838 |
2023-12-02 | 10.076914 |
2023-12-03 | 10.006839 |
2023-12-04 | 10.098014 |
2023-12-05 | 9.994081 |
2023-12-06 | 10.005638 |
2023-12-07 | 10.03577 |
2023-12-08 | 9.956219 |
2023-12-09 | 9.943381 |
2023-12-10 | 9.926671 |
2023-12-11 | 9.839934 |
2023-12-12 | 9.89532 |
2023-12-13 | 9.913045 |
2023-12-14 | 10.34111 |
2023-12-15 | 10.339473 |
2023-12-16 | 10.191226 |
2023-12-17 | 10.22745 |
2023-12-18 | 10.111675 |
2023-12-19 | 10.323718 |
2023-12-20 | 10.381301 |
2023-12-21 | 10.316135 |
2023-12-22 | 10.216499 |
2023-12-23 | 10.199936 |
2023-12-24 | 10.207124 |
2023-12-25 | 10.213687 |
2023-12-26 | 10.145865 |
2023-12-27 | 10.337986 |
2023-12-28 | 10.261987 |
2023-12-29 | 10.351662 |
2023-12-30 | 10.30694 |
2023-12-31 | 10.30165 |
2024-01-01 | 10.460809 |
2024-01-02 | 10.221092 |
2024-01-03 | 10.091763 |
2024-01-04 | 10.116561 |
2024-01-05 | 10.179943 |
2024-01-06 | 10.10454 |
2024-01-07 | 10.094268 |
2024-01-08 | 10.178343 |
2024-01-09 | 10.150401 |
2024-01-10 | 10.159686 |
2024-01-11 | 10.166925 |
2024-01-12 | 10.215942 |
2024-01-13 | 10.184405 |
2024-01-14 | 10.165795 |
2024-01-15 | 10.162699 |
2024-01-16 | 10.029111 |
2024-01-17 | 9.929059 |
2024-01-18 | 10.049151 |
2024-01-19 | 9.985752 |
2024-01-20 | 9.952943 |
2024-01-21 | 9.955045 |
2024-01-22 | 9.906502 |
2024-01-23 | 9.986207 |
2024-01-24 | 10.094744 |
2024-01-25 | 10.085042 |
2024-01-26 | 10.141585 |
2024-01-27 | 10.098866 |
2024-01-28 | 10.074411 |
2024-01-29 | 10.128494 |
2024-01-30 | 10.099668 |
2024-01-31 | 10.266551 |
2024-02-01 | 10.26648 |
2024-02-02 | 10.077795 |
2024-02-03 | 10.068598 |
2024-02-04 | 10.170938 |
2024-02-05 | 10.005242 |
2024-02-06 | 10.107777 |
2024-02-07 | 10.071412 |
2024-02-08 | 10.05594 |
2024-02-09 | 10.01129 |
2024-02-10 | 10.001994 |
2024-02-11 | 10.012574 |
2024-02-12 | 10.075073 |
2024-02-13 | 9.986664 |
2024-02-14 | 10.038558 |
2024-02-15 | 10.081875 |
2024-02-16 | 10.118953 |
2024-02-17 | 10.102644 |
2024-02-18 | 10.100704 |
2024-02-19 | 10.104767 |
2024-02-20 | 10.130837 |
2024-02-21 | 10.098703 |
2024-02-22 | 9.945409 |
2024-02-23 | 9.919449 |
2024-02-24 | 9.890565 |
2024-02-25 | 9.881358 |
2024-02-26 | 9.893491 |
2024-02-27 | 10.044674 |
2024-02-28 | 9.934013 |
2024-04-01 | 10.226495 |
2024-04-02 | 10.271157 |
2024-04-03 | 10.330296 |
2024-04-04 | 10.347244 |
2024-04-05 | 10.358952 |
2024-04-06 | 10.324842 |
2024-04-07 | 10.337684 |
2024-04-08 | 10.365489 |
2024-04-09 | 10.488357 |
2024-04-10 | 10.298751 |
2024-04-11 | 10.309596 |
2024-04-12 | 10.243425 |
2024-04-13 | 10.2403 |
2024-04-14 | 10.238829 |
2024-04-15 | 10.187751 |
2024-04-16 | 10.186145 |
2024-04-17 | 10.145931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明