1ZAR = 0.042949KYD
1南非兰特 = 0.042949开曼群岛元
按当前汇率,1南非兰特可兑换0.042949开曼群岛元
汇率更新时间:2024-04-20 18:01
声明与提示:南非兰特对开曼群岛元汇率价格为中间价参考值,各银行南非兰特兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.043552 |
2024-04-02 | 0.043697 |
2024-04-03 | 0.043916 |
2024-04-04 | 0.044097 |
2024-04-05 | 0.044044 |
2024-04-06 | 0.043882 |
2024-04-07 | 0.043935 |
2024-04-08 | 0.044061 |
2024-04-09 | 0.044652 |
2024-04-10 | 0.043755 |
2024-04-11 | 0.043795 |
2024-04-12 | 0.043522 |
2024-04-13 | 0.043492 |
2024-04-14 | 0.043485 |
2024-04-15 | 0.043334 |
2024-04-16 | 0.043327 |
2024-04-17 | 0.043122 |
2024-04-18 | 0.04307 |
2024-04-19 | 0.042974 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.046242 |
2023-04-21 | 0.046086 |
2023-04-22 | 0.046056 |
2023-04-23 | 0.046063 |
2023-04-24 | 0.045751 |
2023-04-25 | 0.045511 |
2023-04-26 | 0.045455 |
2023-04-27 | 0.045581 |
2023-04-28 | 0.045413 |
2023-04-29 | 0.045402 |
2023-04-30 | 0.045 |
2023-05-01 | 0.045233 |
2023-05-02 | 0.045081 |
2023-05-03 | 0.045516 |
2023-05-04 | 0.045557 |
2023-05-05 | 0.045289 |
2023-05-06 | 0.045263 |
2023-05-07 | 0.045278 |
2023-05-08 | 0.045502 |
2023-05-09 | 0.044777 |
2023-05-10 | 0.044239 |
2023-05-11 | 0.043453 |
2023-05-12 | 0.043237 |
2023-05-13 | 0.042994 |
2023-05-14 | 0.043274 |
2023-05-15 | 0.043883 |
2023-05-16 | 0.043677 |
2023-05-17 | 0.043295 |
2023-05-18 | 0.043095 |
2023-05-19 | 0.042879 |
2023-05-20 | 0.042746 |
2023-05-21 | 0.042811 |
2023-05-22 | 0.043281 |
2023-05-23 | 0.04338 |
2023-05-24 | 0.043298 |
2023-05-25 | 0.042111 |
2023-05-26 | 0.042394 |
2023-05-27 | 0.042397 |
2023-05-28 | 0.042503 |
2023-05-29 | 0.042359 |
2023-05-30 | 0.042324 |
2023-05-31 | 0.04228 |
2023-06-01 | 0.042467 |
2023-06-02 | 0.042737 |
2023-06-03 | 0.042743 |
2023-06-04 | 0.042932 |
2023-06-05 | 0.043162 |
2023-06-06 | 0.04343 |
2023-06-07 | 0.043642 |
2023-06-08 | 0.044257 |
2023-06-09 | 0.044577 |
2023-06-10 | 0.044552 |
2023-06-11 | 0.044454 |
2023-06-12 | 0.044932 |
2023-06-13 | 0.044814 |
2023-06-14 | 0.045454 |
2023-06-15 | 0.045741 |
2023-06-16 | 0.04579 |
2023-06-17 | 0.045777 |
2023-06-18 | 0.045681 |
2023-06-19 | 0.045821 |
2023-06-20 | 0.045313 |
2023-06-21 | 0.045478 |
2023-06-22 | 0.045032 |
2023-06-23 | 0.04449 |
2023-06-24 | 0.044505 |
2023-06-25 | 0.044167 |
2023-06-26 | 0.044674 |
2023-06-27 | 0.045045 |
2023-06-28 | 0.044682 |
2023-06-29 | 0.044412 |
2023-06-30 | 0.044333 |
2023-07-01 | 0.04431 |
2023-07-02 | 0.043958 |
2023-07-03 | 0.044437 |
2023-07-04 | 0.044711 |
2023-07-05 | 0.044376 |
2023-07-06 | 0.043662 |
2023-07-07 | 0.043602 |
2023-07-08 | 0.043691 |
2023-07-09 | 0.043896 |
2023-07-10 | 0.044316 |
2023-07-11 | 0.045154 |
2023-07-12 | 0.045535 |
2023-07-13 | 0.046421 |
2023-07-14 | 0.046165 |
2023-07-15 | 0.045952 |
2023-07-16 | 0.045924 |
2023-07-17 | 0.046165 |
2023-07-18 | 0.046703 |
2023-07-19 | 0.046614 |
2023-07-20 | 0.046495 |
2023-07-21 | 0.046465 |
2023-07-22 | 0.046452 |
2023-07-23 | 0.046425 |
2023-07-24 | 0.04697 |
2023-07-25 | 0.047424 |
2023-07-26 | 0.047339 |
2023-07-27 | 0.046764 |
2023-07-28 | 0.047246 |
2023-07-29 | 0.04713 |
2023-07-30 | 0.047044 |
2023-07-31 | 0.046669 |
2023-08-01 | 0.045633 |
2023-08-02 | 0.045265 |
2023-08-03 | 0.044625 |
2023-08-04 | 0.045172 |
2023-08-05 | 0.045169 |
2023-08-06 | 0.044881 |
2023-08-07 | 0.044507 |
2023-08-08 | 0.044033 |
2023-08-09 | 0.043962 |
2023-08-10 | 0.044259 |
2023-08-11 | 0.044006 |
2023-08-12 | 0.044085 |
2023-08-13 | 0.044209 |
2023-08-14 | 0.043731 |
2023-08-15 | 0.043562 |
2023-08-16 | 0.043492 |
2023-08-17 | 0.043712 |
2023-08-18 | 0.043726 |
2023-08-19 | 0.043708 |
2023-08-20 | 0.043858 |
2023-08-21 | 0.043881 |
2023-08-22 | 0.044371 |
2023-08-23 | 0.045102 |
2023-08-24 | 0.044367 |
2023-08-25 | 0.04473 |
2023-08-26 | 0.044802 |
2023-08-27 | 0.044897 |
2023-08-28 | 0.046274 |
2023-08-29 | 0.045135 |
2023-08-30 | 0.044674 |
2023-08-31 | 0.044365 |
2023-09-01 | 0.044252 |
2023-09-02 | 0.044245 |
2023-09-03 | 0.04427 |
2023-09-04 | 0.043614 |
2023-09-05 | 0.043555 |
2023-09-06 | 0.043162 |
2023-09-07 | 0.043842 |
2023-09-08 | 0.043564 |
2023-09-09 | 0.043578 |
2023-09-10 | 0.043694 |
2023-09-11 | 0.044065 |
2023-09-12 | 0.044072 |
2023-09-13 | 0.044338 |
2023-09-14 | 0.043838 |
2023-09-15 | 0.043944 |
2023-09-16 | 0.043879 |
2023-09-17 | 0.043754 |
2023-09-18 | 0.043852 |
2023-09-19 | 0.044057 |
2023-09-20 | 0.04425 |
2023-09-22 | 0.04449 |
2023-09-23 | 0.04427 |
2023-09-24 | 0.044328 |
2023-09-25 | 0.044334 |
2023-09-26 | 0.043751 |
2023-09-27 | 0.042818 |
2023-09-28 | 0.043309 |
2023-09-29 | 0.043334 |
2023-09-30 | 0.043357 |
2023-10-01 | 0.043389 |
2023-10-02 | 0.042618 |
2023-10-03 | 0.042401 |
2023-10-04 | 0.042657 |
2023-10-05 | 0.042087 |
2023-10-06 | 0.04245 |
2023-10-07 | 0.042455 |
2023-10-08 | 0.042387 |
2023-10-09 | 0.042458 |
2023-10-10 | 0.043145 |
2023-10-11 | 0.043587 |
2023-10-12 | 0.043288 |
2023-10-13 | 0.043142 |
2023-10-14 | 0.043149 |
2023-10-15 | 0.043182 |
2023-10-16 | 0.043776 |
2023-10-17 | 0.043835 |
2023-10-18 | 0.043158 |
2023-10-19 | 0.043555 |
2023-10-20 | 0.043173 |
2023-10-21 | 0.043118 |
2023-10-22 | 0.043291 |
2023-10-23 | 0.043631 |
2023-10-24 | 0.043285 |
2023-10-25 | 0.042982 |
2023-10-26 | 0.043592 |
2023-10-27 | 0.043517 |
2023-10-28 | 0.043555 |
2023-10-29 | 0.043864 |
2023-10-30 | 0.043574 |
2023-10-31 | 0.04416 |
2023-11-01 | 0.04467 |
2023-11-02 | 0.044567 |
2023-11-03 | 0.045207 |
2023-11-04 | 0.04495 |
2023-11-05 | 0.044891 |
2023-11-06 | 0.045063 |
2023-11-07 | 0.044759 |
2023-11-08 | 0.044594 |
2023-11-09 | 0.044284 |
2023-11-10 | 0.043813 |
2023-11-11 | 0.043808 |
2023-11-12 | 0.043792 |
2023-11-13 | 0.04397 |
2023-11-14 | 0.044758 |
2023-11-15 | 0.045321 |
2023-11-16 | 0.044947 |
2023-11-17 | 0.044779 |
2023-11-18 | 0.044714 |
2023-11-19 | 0.044613 |
2023-11-20 | 0.044854 |
2023-11-21 | 0.044539 |
2023-11-22 | 0.043673 |
2023-11-23 | 0.043761 |
2023-11-24 | 0.043699 |
2023-11-25 | 0.043566 |
2023-11-26 | 0.043539 |
2023-11-27 | 0.043993 |
2023-11-28 | 0.044175 |
2023-11-29 | 0.04431 |
2023-11-30 | 0.043537 |
2023-12-01 | 0.044151 |
2023-12-02 | 0.043918 |
2023-12-03 | 0.043612 |
2023-12-04 | 0.043787 |
2023-12-05 | 0.043421 |
2023-12-06 | 0.043528 |
2023-12-07 | 0.043656 |
2023-12-08 | 0.043356 |
2023-12-09 | 0.043329 |
2023-12-10 | 0.043256 |
2023-12-11 | 0.042876 |
2023-12-12 | 0.043051 |
2023-12-13 | 0.043155 |
2023-12-14 | 0.044833 |
2023-12-15 | 0.044921 |
2023-12-16 | 0.044431 |
2023-12-17 | 0.044521 |
2023-12-18 | 0.044004 |
2023-12-19 | 0.044862 |
2023-12-20 | 0.045046 |
2023-12-21 | 0.044792 |
2023-12-22 | 0.044365 |
2023-12-23 | 0.044387 |
2023-12-24 | 0.044418 |
2023-12-25 | 0.044403 |
2023-12-26 | 0.044045 |
2023-12-27 | 0.044829 |
2023-12-28 | 0.0445 |
2023-12-29 | 0.044915 |
2023-12-30 | 0.044813 |
2023-12-31 | 0.044788 |
2024-01-01 | 0.045247 |
2024-01-02 | 0.044274 |
2024-01-03 | 0.043726 |
2024-01-04 | 0.043905 |
2024-01-05 | 0.04417 |
2024-01-06 | 0.043888 |
2024-01-07 | 0.043843 |
2024-01-08 | 0.044138 |
2024-01-09 | 0.044007 |
2024-01-10 | 0.044023 |
2024-01-11 | 0.044018 |
2024-01-12 | 0.044213 |
2024-01-13 | 0.044155 |
2024-01-14 | 0.044071 |
2024-01-15 | 0.044046 |
2024-01-16 | 0.043411 |
2024-01-17 | 0.042941 |
2024-01-18 | 0.043405 |
2024-01-19 | 0.043166 |
2024-01-20 | 0.043134 |
2024-01-21 | 0.043142 |
2024-01-22 | 0.042815 |
2024-01-23 | 0.043124 |
2024-01-24 | 0.043541 |
2024-01-25 | 0.04353 |
2024-01-26 | 0.043758 |
2024-01-27 | 0.043667 |
2024-01-28 | 0.043561 |
2024-01-29 | 0.043708 |
2024-01-30 | 0.043567 |
2024-01-31 | 0.044271 |
2024-02-01 | 0.044259 |
2024-02-02 | 0.043454 |
2024-02-03 | 0.04341 |
2024-02-04 | 0.043851 |
2024-02-05 | 0.043105 |
2024-02-06 | 0.043569 |
2024-02-07 | 0.043367 |
2024-02-08 | 0.043247 |
2024-02-09 | 0.043108 |
2024-02-10 | 0.043068 |
2024-02-11 | 0.043115 |
2024-02-12 | 0.043342 |
2024-02-13 | 0.042972 |
2024-02-14 | 0.043168 |
2024-02-15 | 0.043288 |
2024-02-16 | 0.04352 |
2024-02-17 | 0.043474 |
2024-02-18 | 0.043466 |
2024-02-19 | 0.043453 |
2024-02-20 | 0.043599 |
2024-02-21 | 0.043408 |
2024-02-22 | 0.04283 |
2024-02-23 | 0.042636 |
2024-02-24 | 0.042514 |
2024-02-25 | 0.042475 |
2024-02-26 | 0.042517 |
2024-02-27 | 0.043206 |
2024-02-28 | 0.042673 |
2024-04-01 | 0.043552 |
2024-04-02 | 0.043697 |
2024-04-03 | 0.043916 |
2024-04-04 | 0.044097 |
2024-04-05 | 0.044044 |
2024-04-06 | 0.043882 |
2024-04-07 | 0.043935 |
2024-04-08 | 0.044061 |
2024-04-09 | 0.044652 |
2024-04-10 | 0.043755 |
2024-04-11 | 0.043795 |
2024-04-12 | 0.043522 |
2024-04-13 | 0.043492 |
2024-04-14 | 0.043485 |
2024-04-15 | 0.043334 |
2024-04-16 | 0.043327 |
2024-04-17 | 0.043122 |
2024-04-18 | 0.04307 |
2024-04-19 | 0.042974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明