1ZAR = 68.614003IQD
1南非兰特 = 68.614003伊拉克第纳尔
按当前汇率,1南非兰特可兑换68.614003伊拉克第纳尔
汇率更新时间:2024-04-20 03:01
声明与提示:南非兰特对伊拉克第纳尔汇率价格为中间价参考值,各银行南非兰特兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 69.215791 |
2024-04-02 | 69.710217 |
2024-04-03 | 70.095914 |
2024-04-04 | 70.166287 |
2024-04-05 | 70.190489 |
2024-04-06 | 70.120451 |
2024-04-07 | 70.208389 |
2024-04-08 | 70.33478 |
2024-04-09 | 70.817529 |
2024-04-10 | 69.772467 |
2024-04-11 | 69.797358 |
2024-04-12 | 69.338107 |
2024-04-13 | 69.496424 |
2024-04-14 | 69.488634 |
2024-04-15 | 69.025965 |
2024-04-16 | 68.847115 |
2024-04-17 | 68.648276 |
2024-04-18 | 68.394982 |
日期 | 汇率 |
---|---|
2023-04-19 | 72.444802 |
2023-04-20 | 80.945563 |
2023-04-21 | 80.72415 |
2023-04-22 | 80.724219 |
2023-04-23 | 80.678194 |
2023-04-24 | 72.470126 |
2023-04-25 | 79.675689 |
2023-04-26 | 79.539846 |
2023-04-27 | 79.797234 |
2023-04-28 | 79.596086 |
2023-04-29 | 79.615652 |
2023-04-30 | 79.855775 |
2023-05-01 | 79.336372 |
2023-05-02 | 79.103567 |
2023-05-03 | 71.572923 |
2023-05-04 | 71.582572 |
2023-05-05 | 71.149919 |
2023-05-06 | 71.151097 |
2023-05-07 | 71.133051 |
2023-05-08 | 71.492599 |
2023-05-09 | 70.36599 |
2023-05-10 | 69.475637 |
2023-05-11 | 68.273786 |
2023-05-12 | 67.82086 |
2023-05-13 | 67.537228 |
2023-05-14 | 68.052621 |
2023-05-15 | 68.886544 |
2023-05-16 | 68.609257 |
2023-05-17 | 68.015479 |
2023-05-18 | 67.74022 |
2023-05-19 | 67.346839 |
2023-05-20 | 67.163793 |
2023-05-21 | 67.297757 |
2023-05-22 | 68.033021 |
2023-05-23 | 68.223361 |
2023-05-24 | 68.041374 |
2023-05-25 | 66.128402 |
2023-05-26 | 66.631415 |
2023-05-27 | 66.631239 |
2023-05-28 | 66.794769 |
2023-05-29 | 66.550795 |
2023-05-30 | 66.534348 |
2023-05-31 | 66.412192 |
2023-06-01 | 66.687214 |
2023-06-02 | 67.143367 |
2023-06-03 | 67.346926 |
2023-06-04 | 67.346348 |
2023-06-05 | 67.851909 |
2023-06-06 | 68.200852 |
2023-06-07 | 68.58725 |
2023-06-08 | 69.478505 |
2023-06-09 | 70.045114 |
2023-06-10 | 69.971611 |
2023-06-11 | 69.863949 |
2023-06-12 | 70.570617 |
2023-06-13 | 70.375739 |
2023-06-14 | 71.385683 |
2023-06-15 | 71.792934 |
2023-06-16 | 72.048386 |
2023-06-17 | 72.050655 |
2023-06-18 | 71.84955 |
2023-06-19 | 71.985474 |
2023-06-20 | 71.162448 |
2023-06-21 | 71.437862 |
2023-06-22 | 70.765848 |
2023-06-23 | 69.889357 |
2023-06-24 | 69.450416 |
2023-06-25 | 69.528149 |
2023-06-26 | 70.160919 |
2023-06-27 | 70.806348 |
2023-06-28 | 70.196471 |
2023-06-29 | 69.777207 |
2023-06-30 | 69.602766 |
2023-07-01 | 69.605095 |
2023-07-02 | 69.057788 |
2023-07-03 | 69.82361 |
2023-07-04 | 70.280879 |
2023-07-05 | 69.757813 |
2023-07-06 | 68.593664 |
2023-07-07 | 68.521259 |
2023-07-08 | 68.152081 |
2023-07-09 | 69.029225 |
2023-07-10 | 69.626024 |
2023-07-11 | 70.930051 |
2023-07-12 | 72.203148 |
2023-07-13 | 72.950087 |
2023-07-14 | 72.581745 |
2023-07-15 | 72.173071 |
2023-07-16 | 72.160124 |
2023-07-17 | 72.577252 |
2023-07-18 | 73.37741 |
2023-07-19 | 73.24638 |
2023-07-20 | 73.055392 |
2023-07-21 | 72.946272 |
2023-07-22 | 72.983457 |
2023-07-23 | 72.880111 |
2023-07-24 | 73.799895 |
2023-07-25 | 74.52409 |
2023-07-26 | 74.386837 |
2023-07-27 | 73.426879 |
2023-07-28 | 74.315155 |
2023-07-29 | 74.023359 |
2023-07-30 | 73.981567 |
2023-07-31 | 73.32808 |
2023-08-01 | 71.661156 |
2023-08-02 | 71.108978 |
2023-08-03 | 70.162058 |
2023-08-04 | 70.945403 |
2023-08-05 | 70.399386 |
2023-08-06 | 70.50764 |
2023-08-07 | 69.933166 |
2023-08-08 | 69.179693 |
2023-08-09 | 69.582651 |
2023-08-10 | 69.497285 |
2023-08-11 | 69.107149 |
2023-08-12 | 69.290294 |
2023-08-13 | 69.459316 |
2023-08-14 | 68.68365 |
2023-08-15 | 68.401104 |
2023-08-16 | 68.31315 |
2023-08-17 | 68.622161 |
2023-08-18 | 68.668514 |
2023-08-19 | 68.527386 |
2023-08-20 | 68.896458 |
2023-08-21 | 68.991654 |
2023-08-22 | 69.717798 |
2023-08-23 | 70.888732 |
2023-08-24 | 69.6627 |
2023-08-25 | 70.301264 |
2023-08-26 | 70.360871 |
2023-08-27 | 70.500121 |
2023-08-28 | 72.686046 |
2023-08-29 | 70.863849 |
2023-08-30 | 70.16423 |
2023-08-31 | 69.647014 |
2023-09-01 | 69.499172 |
2023-09-02 | 69.498613 |
2023-09-03 | 69.524705 |
2023-09-04 | 68.533443 |
2023-09-05 | 68.374404 |
2023-09-06 | 67.904271 |
2023-09-07 | 68.847136 |
2023-09-08 | 68.495248 |
2023-09-09 | 68.495518 |
2023-09-10 | 68.591624 |
2023-09-11 | 69.246781 |
2023-09-12 | 69.170466 |
2023-09-13 | 69.614825 |
2023-09-14 | 68.813298 |
2023-09-15 | 69.058276 |
2023-09-16 | 68.922703 |
2023-09-17 | 68.732531 |
2023-09-18 | 68.912511 |
2023-09-19 | 69.183993 |
2023-09-20 | 69.518799 |
2023-09-22 | 69.850381 |
2023-09-23 | 69.577663 |
2023-09-24 | 69.671651 |
2023-09-25 | 69.688747 |
2023-09-26 | 68.698137 |
2023-09-27 | 68.441881 |
2023-09-28 | 69.0862 |
2023-09-29 | 69.192692 |
2023-09-30 | 69.226015 |
2023-10-01 | 69.276417 |
2023-10-02 | 68.006416 |
2023-10-03 | 67.659508 |
2023-10-04 | 67.77117 |
2023-10-05 | 67.100836 |
2023-10-06 | 67.834864 |
2023-10-07 | 67.842112 |
2023-10-08 | 67.662761 |
2023-10-09 | 67.702326 |
2023-10-10 | 68.742897 |
2023-10-11 | 69.450936 |
2023-10-12 | 68.955873 |
2023-10-13 | 68.936777 |
2023-10-14 | 68.948637 |
2023-10-15 | 69.015692 |
2023-10-16 | 69.553065 |
2023-10-17 | 69.748598 |
2023-10-18 | 68.890026 |
2023-10-19 | 68.922004 |
2023-10-20 | 68.984502 |
2023-10-21 | 68.899068 |
2023-10-22 | 68.759134 |
2023-10-23 | 69.229423 |
2023-10-24 | 68.829052 |
2023-10-25 | 68.225702 |
2023-10-26 | 69.185492 |
2023-10-27 | 69.546637 |
2023-10-28 | 69.601617 |
2023-10-29 | 69.675478 |
2023-10-30 | 69.112295 |
2023-10-31 | 70.048463 |
2023-11-01 | 70.981248 |
2023-11-02 | 70.709291 |
2023-11-03 | 71.800093 |
2023-11-04 | 71.824946 |
2023-11-05 | 71.736341 |
2023-11-06 | 71.564337 |
2023-11-07 | 71.144469 |
2023-11-08 | 70.89412 |
2023-11-09 | 70.58293 |
2023-11-10 | 69.816002 |
2023-11-11 | 69.929367 |
2023-11-12 | 69.902653 |
2023-11-13 | 69.893569 |
2023-11-14 | 71.211861 |
2023-11-15 | 71.964925 |
2023-11-16 | 71.418238 |
2023-11-17 | 71.314288 |
2023-11-18 | 71.375428 |
2023-11-19 | 71.213621 |
2023-11-20 | 71.153448 |
2023-11-21 | 70.801997 |
2023-11-22 | 69.414023 |
2023-11-23 | 69.715046 |
2023-11-24 | 69.469343 |
2023-11-25 | 69.610768 |
2023-11-26 | 69.580047 |
2023-11-27 | 69.960406 |
2023-11-28 | 70.112032 |
2023-11-29 | 70.415629 |
2023-11-30 | 69.08367 |
2023-12-01 | 70.185727 |
2023-12-02 | 70.10544 |
2023-12-03 | 69.616071 |
2023-12-04 | 69.483122 |
2023-12-05 | 69.012406 |
2023-12-06 | 69.45109 |
2023-12-07 | 69.591904 |
2023-12-08 | 69.158211 |
2023-12-09 | 69.236505 |
2023-12-10 | 69.120922 |
2023-12-11 | 68.483395 |
2023-12-12 | 68.659419 |
2023-12-13 | 68.765075 |
2023-12-14 | 71.453426 |
2023-12-15 | 71.577227 |
2023-12-16 | 70.924391 |
2023-12-17 | 71.067027 |
2023-12-18 | 70.148634 |
2023-12-19 | 71.350515 |
2023-12-20 | 71.69241 |
2023-12-21 | 71.464618 |
2023-12-22 | 70.770004 |
2023-12-23 | 70.92734 |
2023-12-24 | 70.979237 |
2023-12-25 | 70.978173 |
2023-12-26 | 70.352494 |
2023-12-27 | 71.379922 |
2023-12-28 | 70.905517 |
2023-12-29 | 71.538251 |
2023-12-30 | 71.607042 |
2023-12-31 | 71.575384 |
2024-01-01 | 71.724827 |
2024-01-02 | 70.50066 |
2024-01-03 | 69.598759 |
2024-01-04 | 69.985886 |
2024-01-05 | 70.33794 |
2024-01-06 | 70.126589 |
2024-01-07 | 70.058567 |
2024-01-08 | 70.282043 |
2024-01-09 | 70.118649 |
2024-01-10 | 70.176654 |
2024-01-11 | 70.15102 |
2024-01-12 | 70.502334 |
2024-01-13 | 70.556907 |
2024-01-14 | 70.418749 |
2024-01-15 | 69.970183 |
2024-01-16 | 69.133703 |
2024-01-17 | 68.38301 |
2024-01-18 | 69.082041 |
2024-01-19 | 68.873536 |
2024-01-20 | 68.923208 |
2024-01-21 | 68.9412 |
2024-01-22 | 68.233376 |
2024-01-23 | 68.685324 |
2024-01-24 | 69.352272 |
2024-01-25 | 69.392242 |
2024-01-26 | 69.852256 |
2024-01-27 | 69.776141 |
2024-01-28 | 69.607008 |
2024-01-29 | 69.550058 |
2024-01-30 | 69.448986 |
2024-01-31 | 70.416178 |
2024-02-01 | 70.368347 |
2024-02-02 | 69.290339 |
2024-02-03 | 69.366274 |
2024-02-04 | 70.074684 |
2024-02-05 | 68.663792 |
2024-02-06 | 69.430204 |
2024-02-07 | 69.235368 |
2024-02-08 | 69.030139 |
2024-02-09 | 68.74816 |
2024-02-10 | 68.815644 |
2024-02-11 | 68.890869 |
2024-02-12 | 69.088337 |
2024-02-13 | 68.511413 |
2024-02-14 | 68.762189 |
2024-02-15 | 69.037838 |
2024-02-16 | 69.405184 |
2024-02-17 | 69.467846 |
2024-02-18 | 69.454304 |
2024-02-19 | 68.969628 |
2024-02-20 | 69.206385 |
2024-02-21 | 69.256565 |
2024-02-22 | 68.319289 |
2024-02-23 | 67.866352 |
2024-02-24 | 67.928649 |
2024-02-25 | 67.876985 |
2024-02-26 | 67.774249 |
2024-02-27 | 68.629175 |
2024-02-28 | 67.930636 |
2024-04-01 | 69.215791 |
2024-04-02 | 69.710217 |
2024-04-03 | 70.095914 |
2024-04-04 | 70.166287 |
2024-04-05 | 70.190489 |
2024-04-06 | 70.120451 |
2024-04-07 | 70.208389 |
2024-04-08 | 70.33478 |
2024-04-09 | 70.817529 |
2024-04-10 | 69.772467 |
2024-04-11 | 69.797358 |
2024-04-12 | 69.338107 |
2024-04-13 | 69.496424 |
2024-04-14 | 69.488634 |
2024-04-15 | 69.025965 |
2024-04-16 | 68.847115 |
2024-04-17 | 68.648276 |
2024-04-18 | 68.394982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明