1ZAR = 447.075156GNF
1南非兰特 = 447.075156几内亚法郎
按当前汇率,1南非兰特可兑换447.075156几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对几内亚法郎汇率价格为中间价参考值,各银行南非兰特兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 476.310182 |
2023-03-30 | 483.706885 |
2023-03-31 | 486.117353 |
2023-04-01 | 486.121236 |
2023-04-02 | 483.380416 |
2023-04-03 | 486.058857 |
2023-04-04 | 478.963965 |
2023-04-05 | 477.111275 |
2023-04-06 | 470.931795 |
2023-04-07 | 474.528851 |
2023-04-08 | 474.242803 |
2023-04-09 | 469.330456 |
2023-04-10 | 463.698045 |
2023-04-11 | 468.849001 |
2023-04-12 | 467.703614 |
2023-04-13 | 477.342648 |
2023-04-14 | 478.227011 |
2023-04-15 | 475.035009 |
2023-04-16 | 473.805767 |
2023-04-17 | 470.805031 |
2023-04-18 | 474.509952 |
2023-04-19 | 472.180224 |
2023-04-20 | 476.513245 |
2023-04-21 | 474.962147 |
2023-04-22 | 474.962445 |
2023-04-23 | 473.91206 |
2023-04-24 | 471.892349 |
2023-04-25 | 468.183843 |
2023-04-26 | 467.149557 |
2023-04-27 | 470.10919 |
2023-04-28 | 468.668742 |
2023-04-29 | 468.784054 |
2023-04-30 | 465.013319 |
2023-05-01 | 467.868819 |
2023-05-02 | 466.225428 |
2023-05-03 | 470.834641 |
2023-05-04 | 472.663395 |
2023-05-05 | 470.078388 |
2023-05-06 | 470.085662 |
2023-05-07 | 468.055267 |
2023-05-08 | 469.096177 |
2023-05-09 | 461.883905 |
2023-05-10 | 457.127836 |
2023-05-11 | 449.207319 |
2023-05-12 | 447.824376 |
2023-05-13 | 447.349026 |
2023-05-14 | 447.105865 |
2023-05-15 | 453.210681 |
2023-05-16 | 451.363231 |
2023-05-17 | 447.425317 |
2023-05-18 | 445.726771 |
2023-05-19 | 444.694658 |
2023-05-20 | 444.671713 |
2023-05-21 | 443.648666 |
2023-05-22 | 447.707796 |
2023-05-23 | 448.800042 |
2023-05-24 | 447.712579 |
2023-05-25 | 435.104245 |
2023-05-26 | 440.224819 |
2023-05-27 | 440.223649 |
2023-05-28 | 438.325119 |
2023-05-29 | 437.041663 |
2023-05-30 | 438.217486 |
2023-05-31 | 436.966182 |
2023-06-01 | 437.591505 |
2023-06-02 | 443.607484 |
2023-06-03 | 442.295516 |
2023-06-04 | 442.821621 |
2023-06-05 | 449.136571 |
2023-06-06 | 448.843697 |
2023-06-07 | 451.285266 |
2023-06-08 | 459.035501 |
2023-06-09 | 462.688033 |
2023-06-10 | 459.274508 |
2023-06-11 | 459.117713 |
2023-06-12 | 464.309122 |
2023-06-13 | 463.212019 |
2023-06-14 | 469.599801 |
2023-06-15 | 472.721644 |
2023-06-16 | 475.557418 |
2023-06-17 | 475.572558 |
2023-06-18 | 472.080846 |
2023-06-19 | 473.726105 |
2023-06-20 | 468.43523 |
2023-06-21 | 470.127526 |
2023-06-22 | 465.566829 |
2023-06-23 | 461.482905 |
2023-06-24 | 461.43553 |
2023-06-25 | 456.880026 |
2023-06-26 | 461.921263 |
2023-06-27 | 465.990064 |
2023-06-28 | 460.782558 |
2023-06-29 | 459.200794 |
2023-06-30 | 459.590731 |
2023-07-01 | 459.605958 |
2023-07-02 | 453.262074 |
2023-07-03 | 459.489692 |
2023-07-04 | 461.202363 |
2023-07-05 | 458.863691 |
2023-07-06 | 451.33605 |
2023-07-07 | 452.449334 |
2023-07-08 | 453.528599 |
2023-07-09 | 453.646048 |
2023-07-10 | 458.117508 |
2023-07-11 | 466.838752 |
2023-07-12 | 472.401595 |
2023-07-13 | 480.111381 |
2023-07-14 | 476.357574 |
2023-07-15 | 473.676329 |
2023-07-16 | 473.5914 |
2023-07-17 | 476.322375 |
2023-07-18 | 482.823479 |
2023-07-19 | 481.941939 |
2023-07-20 | 480.718094 |
2023-07-21 | 479.021062 |
2023-07-22 | 479.136603 |
2023-07-23 | 478.457974 |
2023-07-24 | 484.597632 |
2023-07-25 | 490.550451 |
2023-07-26 | 488.633075 |
2023-07-27 | 483.146898 |
2023-07-28 | 490.706542 |
2023-07-29 | 486.154914 |
2023-07-30 | 486.406744 |
2023-07-31 | 482.721932 |
2023-08-01 | 471.746022 |
2023-08-02 | 466.887649 |
2023-08-03 | 463.551347 |
2023-08-04 | 465.787205 |
2023-08-05 | 465.801115 |
2023-08-06 | 468.843847 |
2023-08-07 | 459.157896 |
2023-08-08 | 454.156151 |
2023-08-09 | 453.379415 |
2023-08-10 | 456.38465 |
2023-08-11 | 453.502126 |
2023-08-12 | 454.710086 |
2023-08-13 | 455.9039 |
2023-08-14 | 451.899551 |
2023-08-15 | 450.087707 |
2023-08-16 | 449.34889 |
2023-08-17 | 451.598389 |
2023-08-18 | 454.03043 |
2023-08-19 | 454.020645 |
2023-08-20 | 452.69777 |
2023-08-21 | 454.270122 |
2023-08-22 | 458.566573 |
2023-08-23 | 466.279673 |
2023-08-24 | 457.413329 |
2023-08-25 | 460.965244 |
2023-08-26 | 461.463729 |
2023-08-27 | 462.376755 |
2023-08-28 | 476.62129 |
2023-08-29 | 464.687597 |
2023-08-30 | 460.084524 |
2023-08-31 | 456.66579 |
2023-09-01 | 455.700652 |
2023-09-02 | 455.696865 |
2023-09-03 | 455.868165 |
2023-09-04 | 449.442485 |
2023-09-05 | 448.253994 |
2023-09-06 | 444.594942 |
2023-09-07 | 451.136584 |
2023-09-08 | 449.663314 |
2023-09-09 | 449.665023 |
2023-09-10 | 449.668574 |
2023-09-11 | 453.391084 |
2023-09-12 | 454.837952 |
2023-09-13 | 456.333199 |
2023-09-14 | 452.403183 |
2023-09-15 | 456.259184 |
2023-09-16 | 456.25341 |
2023-09-17 | 451.270716 |
2023-09-18 | 452.956895 |
2023-09-19 | 455.047633 |
2023-09-20 | 457.09761 |
2023-09-22 | 461.492101 |
2023-09-23 | 456.238672 |
2023-09-24 | 457.548385 |
2023-09-25 | 458.217774 |
2023-09-26 | 451.783084 |
2023-09-27 | 448.371533 |
2023-09-28 | 454.910428 |
2023-09-29 | 457.055433 |
2023-09-30 | 451.387093 |
2023-10-01 | 451.715738 |
2023-10-02 | 448.494644 |
2023-10-03 | 445.033281 |
2023-10-04 | 446.215331 |
2023-10-05 | 438.852911 |
2023-10-06 | 443.784697 |
2023-10-07 | 442.310051 |
2023-10-08 | 442.243831 |
2023-10-09 | 442.104744 |
2023-10-10 | 450.380949 |
2023-10-11 | 455.389535 |
2023-10-12 | 453.4626 |
2023-10-13 | 452.403729 |
2023-10-14 | 449.599264 |
2023-10-15 | 451.626406 |
2023-10-16 | 459.373301 |
2023-10-17 | 457.625694 |
2023-10-18 | 451.609374 |
2023-10-19 | 452.598448 |
2023-10-20 | 453.014771 |
2023-10-21 | 449.07991 |
2023-10-22 | 454.199927 |
2023-10-23 | 456.89461 |
2023-10-24 | 451.800529 |
2023-10-25 | 448.033786 |
2023-10-26 | 455.099085 |
2023-10-27 | 459.063809 |
2023-10-28 | 453.764406 |
2023-10-29 | 457.100967 |
2023-10-30 | 453.899431 |
2023-10-31 | 461.128095 |
2023-11-01 | 467.615974 |
2023-11-02 | 466.735231 |
2023-11-03 | 472.416391 |
2023-11-04 | 468.554553 |
2023-11-05 | 467.839743 |
2023-11-06 | 468.149145 |
2023-11-07 | 469.118535 |
2023-11-08 | 466.515403 |
2023-11-09 | 461.83051 |
2023-11-10 | 458.276805 |
2023-11-11 | 456.419616 |
2023-11-12 | 456.268241 |
2023-11-13 | 458.230703 |
2023-11-14 | 469.057594 |
2023-11-15 | 468.666799 |
2023-11-16 | 468.264018 |
2023-11-17 | 467.470013 |
2023-11-18 | 466.809497 |
2023-11-19 | 465.052006 |
2023-11-20 | 469.123491 |
2023-11-21 | 464.430848 |
2023-11-22 | 455.027355 |
2023-11-23 | 456.277861 |
2023-11-24 | 455.207635 |
2023-11-25 | 453.680363 |
2023-11-26 | 453.553305 |
2023-11-27 | 458.009943 |
2023-11-28 | 460.924172 |
2023-11-29 | 461.867448 |
2023-11-30 | 453.580639 |
2023-12-01 | 461.042483 |
2023-12-02 | 461.15755 |
2023-12-03 | 458.201029 |
2023-12-04 | 456.135312 |
2023-12-05 | 452.17142 |
2023-12-06 | 456.284743 |
2023-12-07 | 456.557698 |
2023-12-08 | 453.960246 |
2023-12-09 | 451.869254 |
2023-12-10 | 451.069032 |
2023-12-11 | 450.360823 |
2023-12-12 | 450.783799 |
2023-12-13 | 451.75634 |
2023-12-14 | 468.009406 |
2023-12-15 | 469.485932 |
2023-12-16 | 466.039096 |
2023-12-17 | 464.573921 |
2023-12-18 | 461.038346 |
2023-12-19 | 468.701594 |
2023-12-20 | 471.400014 |
2023-12-21 | 469.414067 |
2023-12-22 | 463.689188 |
2023-12-23 | 462.702799 |
2023-12-24 | 463.000034 |
2023-12-25 | 465.196554 |
2023-12-26 | 462.508733 |
2023-12-27 | 467.223998 |
2023-12-28 | 464.617456 |
2023-12-29 | 469.643073 |
2023-12-30 | 467.101057 |
2023-12-31 | 466.715101 |
2024-01-01 | 470.101558 |
2024-01-02 | 462.364379 |
2024-01-03 | 456.346169 |
2024-01-04 | 458.515765 |
2024-01-05 | 460.95333 |
2024-01-06 | 457.517565 |
2024-01-07 | 457.012705 |
2024-01-08 | 459.497106 |
2024-01-09 | 459.714981 |
2024-01-10 | 460.597498 |
2024-01-11 | 459.823599 |
2024-01-12 | 460.726367 |
2024-01-13 | 460.347383 |
2024-01-14 | 459.292535 |
2024-01-15 | 459.168362 |
2024-01-16 | 453.290848 |
2024-01-17 | 449.292708 |
2024-01-18 | 453.903487 |
2024-01-19 | 451.986227 |
2024-01-20 | 449.676523 |
2024-01-21 | 449.61455 |
2024-01-22 | 448.145348 |
2024-01-23 | 452.276884 |
2024-01-24 | 454.880868 |
2024-01-25 | 456.060641 |
2024-01-26 | 458.989646 |
2024-01-27 | 455.183656 |
2024-01-28 | 454.065905 |
2024-01-29 | 456.529663 |
2024-01-30 | 457.074508 |
2024-01-31 | 462.034491 |
2024-02-01 | 463.020925 |
2024-02-02 | 453.786204 |
2024-02-03 | 452.563742 |
2024-02-04 | 457.111282 |
2024-02-05 | 450.958389 |
2024-02-06 | 456.146795 |
2024-02-07 | 453.305428 |
2024-02-08 | 452.931572 |
2024-02-09 | 450.807823 |
2024-02-10 | 449.062578 |
2024-02-11 | 449.511926 |
2024-02-12 | 453.155189 |
2024-02-13 | 449.632744 |
2024-02-14 | 452.363277 |
2024-02-15 | 453.222329 |
2024-02-16 | 456.005536 |
2024-02-17 | 453.44127 |
2024-02-18 | 453.278072 |
2024-02-19 | 452.427561 |
2024-02-20 | 454.450075 |
2024-02-21 | 455.187345 |
2024-02-22 | 446.91134 |
2024-02-23 | 446.525277 |
2024-02-24 | 443.059026 |
2024-02-25 | 442.684044 |
2024-02-26 | 444.22618 |
2024-02-27 | 450.966423 |
2024-02-28 | 446.654942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明