1ZAR = 0.139843GEL
1南非兰特 = 0.139843格鲁吉亚拉里
按当前汇率,1南非兰特可兑换0.139843格鲁吉亚拉里
汇率更新时间:2024-04-20 14:01
声明与提示:南非兰特对格鲁吉亚拉里汇率价格为中间价参考值,各银行南非兰特兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.141597 |
2024-04-02 | 0.142675 |
2024-04-03 | 0.143525 |
2024-04-04 | 0.143508 |
2024-04-05 | 0.143365 |
2024-04-06 | 0.143333 |
2024-04-07 | 0.143511 |
2024-04-08 | 0.143738 |
2024-04-09 | 0.144763 |
2024-04-10 | 0.142238 |
2024-04-11 | 0.142366 |
2024-04-12 | 0.141357 |
2024-04-13 | 0.14166 |
2024-04-14 | 0.141639 |
2024-04-15 | 0.140564 |
2024-04-16 | 0.140398 |
2024-04-17 | 0.14033 |
2024-04-18 | 0.139432 |
2024-04-19 | 0.139667 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.138921 |
2023-04-21 | 0.138548 |
2023-04-22 | 0.138565 |
2023-04-23 | 0.138456 |
2023-04-24 | 0.137723 |
2023-04-25 | 0.137036 |
2023-04-26 | 0.136687 |
2023-04-27 | 0.136906 |
2023-04-28 | 0.136217 |
2023-04-29 | 0.136286 |
2023-04-30 | 0.136141 |
2023-05-01 | 0.135364 |
2023-05-02 | 0.134569 |
2023-05-03 | 0.135508 |
2023-05-04 | 0.136083 |
2023-05-05 | 0.135031 |
2023-05-06 | 0.135007 |
2023-05-07 | 0.134941 |
2023-05-08 | 0.13563 |
2023-05-09 | 0.134279 |
2023-05-10 | 0.132555 |
2023-05-11 | 0.134258 |
2023-05-12 | 0.133359 |
2023-05-13 | 0.133173 |
2023-05-14 | 0.134135 |
2023-05-15 | 0.135434 |
2023-05-16 | 0.134903 |
2023-05-17 | 0.132436 |
2023-05-18 | 0.130829 |
2023-05-19 | 0.130608 |
2023-05-20 | 0.130626 |
2023-05-21 | 0.130799 |
2023-05-22 | 0.131906 |
2023-05-23 | 0.132305 |
2023-05-24 | 0.134139 |
2023-05-25 | 0.130259 |
2023-05-26 | 0.131515 |
2023-05-27 | 0.131493 |
2023-05-28 | 0.131586 |
2023-05-29 | 0.131516 |
2023-05-30 | 0.131815 |
2023-05-31 | 0.132125 |
2023-06-01 | 0.132689 |
2023-06-02 | 0.13379 |
2023-06-03 | 0.133775 |
2023-06-04 | 0.133893 |
2023-06-05 | 0.135441 |
2023-06-06 | 0.136135 |
2023-06-07 | 0.136982 |
2023-06-08 | 0.13848 |
2023-06-09 | 0.139381 |
2023-06-10 | 0.139211 |
2023-06-11 | 0.138978 |
2023-06-12 | 0.140306 |
2023-06-13 | 0.140207 |
2023-06-14 | 0.141978 |
2023-06-15 | 0.142788 |
2023-06-16 | 0.143219 |
2023-06-17 | 0.143241 |
2023-06-18 | 0.143126 |
2023-06-19 | 0.14317 |
2023-06-20 | 0.141645 |
2023-06-21 | 0.142616 |
2023-06-22 | 0.140996 |
2023-06-23 | 0.139821 |
2023-06-24 | 0.139787 |
2023-06-25 | 0.140043 |
2023-06-26 | 0.141219 |
2023-06-27 | 0.142434 |
2023-06-28 | 0.140098 |
2023-06-29 | 0.138768 |
2023-06-30 | 0.138686 |
2023-07-01 | 0.138683 |
2023-07-02 | 0.138469 |
2023-07-03 | 0.138967 |
2023-07-04 | 0.139704 |
2023-07-05 | 0.138491 |
2023-07-06 | 0.135855 |
2023-07-07 | 0.135645 |
2023-07-08 | 0.135937 |
2023-07-09 | 0.137625 |
2023-07-10 | 0.137641 |
2023-07-11 | 0.140417 |
2023-07-12 | 0.14225 |
2023-07-13 | 0.143402 |
2023-07-14 | 0.142772 |
2023-07-15 | 0.142218 |
2023-07-16 | 0.141984 |
2023-07-17 | 0.142308 |
2023-07-18 | 0.143667 |
2023-07-19 | 0.143441 |
2023-07-20 | 0.143039 |
2023-07-21 | 0.142892 |
2023-07-22 | 0.142996 |
2023-07-23 | 0.143666 |
2023-07-24 | 0.146317 |
2023-07-25 | 0.147644 |
2023-07-26 | 0.147383 |
2023-07-27 | 0.145459 |
2023-07-28 | 0.146928 |
2023-07-29 | 0.146947 |
2023-07-30 | 0.146778 |
2023-07-31 | 0.144682 |
2023-08-01 | 0.142223 |
2023-08-02 | 0.140965 |
2023-08-03 | 0.139537 |
2023-08-04 | 0.141067 |
2023-08-05 | 0.141055 |
2023-08-06 | 0.141128 |
2023-08-07 | 0.139163 |
2023-08-08 | 0.13765 |
2023-08-09 | 0.137831 |
2023-08-10 | 0.13876 |
2023-08-11 | 0.137474 |
2023-08-12 | 0.137451 |
2023-08-13 | 0.137683 |
2023-08-14 | 0.136875 |
2023-08-15 | 0.136863 |
2023-08-16 | 0.136389 |
2023-08-17 | 0.13733 |
2023-08-18 | 0.137453 |
2023-08-19 | 0.137473 |
2023-08-20 | 0.138127 |
2023-08-21 | 0.137524 |
2023-08-22 | 0.13945 |
2023-08-23 | 0.141857 |
2023-08-24 | 0.140199 |
2023-08-25 | 0.141468 |
2023-08-26 | 0.141502 |
2023-08-27 | 0.141296 |
2023-08-28 | 0.145694 |
2023-08-29 | 0.142346 |
2023-08-30 | 0.140961 |
2023-08-31 | 0.139986 |
2023-09-01 | 0.139727 |
2023-09-02 | 0.139724 |
2023-09-03 | 0.139564 |
2023-09-04 | 0.137485 |
2023-09-05 | 0.137396 |
2023-09-06 | 0.135834 |
2023-09-07 | 0.13729 |
2023-09-08 | 0.137016 |
2023-09-09 | 0.137 |
2023-09-10 | 0.137352 |
2023-09-11 | 0.13834 |
2023-09-12 | 0.138387 |
2023-09-13 | 0.139231 |
2023-09-14 | 0.138098 |
2023-09-15 | 0.138411 |
2023-09-16 | 0.138416 |
2023-09-17 | 0.137946 |
2023-09-18 | 0.138921 |
2023-09-19 | 0.140267 |
2023-09-20 | 0.140884 |
2023-09-22 | 0.143484 |
2023-09-23 | 0.14348 |
2023-09-24 | 0.143555 |
2023-09-25 | 0.142648 |
2023-09-26 | 0.140082 |
2023-09-27 | 0.139404 |
2023-09-28 | 0.140923 |
2023-09-29 | 0.141781 |
2023-09-30 | 0.141613 |
2023-10-01 | 0.141716 |
2023-10-02 | 0.139164 |
2023-10-03 | 0.138374 |
2023-10-04 | 0.138866 |
2023-10-05 | 0.137007 |
2023-10-06 | 0.138651 |
2023-10-07 | 0.138335 |
2023-10-08 | 0.137811 |
2023-10-09 | 0.137809 |
2023-10-10 | 0.141264 |
2023-10-11 | 0.142896 |
2023-10-12 | 0.14176 |
2023-10-13 | 0.141911 |
2023-10-14 | 0.14199 |
2023-10-15 | 0.14164 |
2023-10-16 | 0.14311 |
2023-10-17 | 0.143546 |
2023-10-18 | 0.141483 |
2023-10-19 | 0.141891 |
2023-10-20 | 0.141942 |
2023-10-21 | 0.141751 |
2023-10-22 | 0.14147 |
2023-10-23 | 0.142515 |
2023-10-24 | 0.141915 |
2023-10-25 | 0.140904 |
2023-10-26 | 0.142821 |
2023-10-27 | 0.143613 |
2023-10-28 | 0.143608 |
2023-10-29 | 0.14353 |
2023-10-30 | 0.142694 |
2023-10-31 | 0.144735 |
2023-11-01 | 0.147092 |
2023-11-02 | 0.14699 |
2023-11-03 | 0.148591 |
2023-11-04 | 0.148762 |
2023-11-05 | 0.148565 |
2023-11-06 | 0.14755 |
2023-11-07 | 0.146801 |
2023-11-08 | 0.14645 |
2023-11-09 | 0.145573 |
2023-11-10 | 0.143578 |
2023-11-11 | 0.144185 |
2023-11-12 | 0.144133 |
2023-11-13 | 0.143807 |
2023-11-14 | 0.146711 |
2023-11-15 | 0.148346 |
2023-11-16 | 0.147116 |
2023-11-17 | 0.146794 |
2023-11-18 | 0.147146 |
2023-11-19 | 0.146815 |
2023-11-20 | 0.146578 |
2023-11-21 | 0.146438 |
2023-11-22 | 0.14373 |
2023-11-23 | 0.144196 |
2023-11-24 | 0.143801 |
2023-11-25 | 0.144126 |
2023-11-26 | 0.144039 |
2023-11-27 | 0.144612 |
2023-11-28 | 0.145254 |
2023-11-29 | 0.145662 |
2023-11-30 | 0.142694 |
2023-12-01 | 0.144391 |
2023-12-02 | 0.144746 |
2023-12-03 | 0.14374 |
2023-12-04 | 0.142753 |
2023-12-05 | 0.141833 |
2023-12-06 | 0.142281 |
2023-12-07 | 0.141734 |
2023-12-08 | 0.14078 |
2023-12-09 | 0.141057 |
2023-12-10 | 0.140819 |
2023-12-11 | 0.139605 |
2023-12-12 | 0.140019 |
2023-12-13 | 0.140673 |
2023-12-14 | 0.146448 |
2023-12-15 | 0.146377 |
2023-12-16 | 0.145299 |
2023-12-17 | 0.145592 |
2023-12-18 | 0.143674 |
2023-12-19 | 0.146279 |
2023-12-20 | 0.147052 |
2023-12-21 | 0.146628 |
2023-12-22 | 0.145282 |
2023-12-23 | 0.145492 |
2023-12-24 | 0.145593 |
2023-12-25 | 0.145497 |
2023-12-26 | 0.144226 |
2023-12-27 | 0.146888 |
2023-12-28 | 0.145598 |
2023-12-29 | 0.147032 |
2023-12-30 | 0.146974 |
2023-12-31 | 0.146893 |
2024-01-01 | 0.147035 |
2024-01-02 | 0.144772 |
2024-01-03 | 0.142832 |
2024-01-04 | 0.143627 |
2024-01-05 | 0.144187 |
2024-01-06 | 0.143785 |
2024-01-07 | 0.14364 |
2024-01-08 | 0.144118 |
2024-01-09 | 0.143801 |
2024-01-10 | 0.143896 |
2024-01-11 | 0.143554 |
2024-01-12 | 0.143267 |
2024-01-13 | 0.143996 |
2024-01-14 | 0.143719 |
2024-01-15 | 0.141986 |
2024-01-16 | 0.140397 |
2024-01-17 | 0.138632 |
2024-01-18 | 0.140118 |
2024-01-19 | 0.139624 |
2024-01-20 | 0.139792 |
2024-01-21 | 0.13982 |
2024-01-22 | 0.138471 |
2024-01-23 | 0.139844 |
2024-01-24 | 0.141568 |
2024-01-25 | 0.141694 |
2024-01-26 | 0.142649 |
2024-01-27 | 0.142448 |
2024-01-28 | 0.142103 |
2024-01-29 | 0.142397 |
2024-01-30 | 0.142284 |
2024-01-31 | 0.14412 |
2024-02-01 | 0.143522 |
2024-02-02 | 0.14096 |
2024-02-03 | 0.141284 |
2024-02-04 | 0.14272 |
2024-02-05 | 0.139439 |
2024-02-06 | 0.140959 |
2024-02-07 | 0.140457 |
2024-02-08 | 0.139865 |
2024-02-09 | 0.139161 |
2024-02-10 | 0.139411 |
2024-02-11 | 0.13956 |
2024-02-12 | 0.139839 |
2024-02-13 | 0.138587 |
2024-02-14 | 0.139044 |
2024-02-15 | 0.139387 |
2024-02-16 | 0.139881 |
2024-02-17 | 0.140135 |
2024-02-18 | 0.140107 |
2024-02-19 | 0.139303 |
2024-02-20 | 0.139774 |
2024-02-21 | 0.140121 |
2024-02-22 | 0.138192 |
2024-02-23 | 0.137296 |
2024-02-24 | 0.137546 |
2024-02-25 | 0.13742 |
2024-02-26 | 0.137275 |
2024-02-27 | 0.139361 |
2024-02-28 | 0.138036 |
2024-04-01 | 0.141597 |
2024-04-02 | 0.142675 |
2024-04-03 | 0.143525 |
2024-04-04 | 0.143508 |
2024-04-05 | 0.143365 |
2024-04-06 | 0.143333 |
2024-04-07 | 0.143511 |
2024-04-08 | 0.143738 |
2024-04-09 | 0.144763 |
2024-04-10 | 0.142238 |
2024-04-11 | 0.142366 |
2024-04-12 | 0.141357 |
2024-04-13 | 0.14166 |
2024-04-14 | 0.141639 |
2024-04-15 | 0.140564 |
2024-04-16 | 0.140398 |
2024-04-17 | 0.14033 |
2024-04-18 | 0.139432 |
2024-04-19 | 0.139667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明