1ZAR = 2.974694ETB
1南非兰特 = 2.974694埃塞俄比亚比尔
按当前汇率,1南非兰特可兑换2.974694埃塞俄比亚比尔
汇率更新时间:2024-04-19 09:01
埃塞俄比亚比尔对南非兰特汇率 南非兰特汇率 埃塞俄比亚比尔汇率
声明与提示:南非兰特对埃塞俄比亚比尔汇率价格为中间价参考值,各银行南非兰特兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.00193 |
2024-04-02 | 3.025825 |
2024-04-03 | 3.043228 |
2024-04-04 | 3.037559 |
2024-04-05 | 3.045347 |
2024-04-06 | 3.050306 |
2024-04-07 | 3.054087 |
2024-04-08 | 3.060136 |
2024-04-09 | 3.078385 |
2024-04-10 | 3.032482 |
2024-04-11 | 3.03834 |
2024-04-12 | 3.017505 |
2024-04-13 | 3.015242 |
2024-04-14 | 3.014798 |
2024-04-15 | 2.995542 |
2024-04-16 | 2.99495 |
2024-04-17 | 2.984749 |
2024-04-18 | 2.975835 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.970611 |
2023-04-20 | 3.012018 |
2023-04-21 | 2.990148 |
2023-04-22 | 2.990145 |
2023-04-23 | 3.001256 |
2023-04-24 | 2.992554 |
2023-04-25 | 2.965998 |
2023-04-26 | 2.961075 |
2023-04-27 | 2.971671 |
2023-04-28 | 2.949612 |
2023-04-29 | 2.950314 |
2023-04-30 | 2.929221 |
2023-05-01 | 2.93956 |
2023-05-02 | 2.942841 |
2023-05-03 | 2.971688 |
2023-05-04 | 2.961693 |
2023-05-05 | 2.944327 |
2023-05-06 | 2.9444 |
2023-05-07 | 2.954456 |
2023-05-08 | 2.957587 |
2023-05-09 | 2.921273 |
2023-05-10 | 2.885773 |
2023-05-11 | 2.836347 |
2023-05-12 | 2.806538 |
2023-05-13 | 2.813038 |
2023-05-14 | 2.83083 |
2023-05-15 | 2.862607 |
2023-05-16 | 2.840848 |
2023-05-17 | 2.826512 |
2023-05-18 | 2.815342 |
2023-05-19 | 2.789024 |
2023-05-20 | 2.79822 |
2023-05-21 | 2.800191 |
2023-05-22 | 2.828936 |
2023-05-23 | 2.835722 |
2023-05-24 | 2.829296 |
2023-05-25 | 2.750151 |
2023-05-26 | 2.761928 |
2023-05-27 | 2.761889 |
2023-05-28 | 2.783472 |
2023-05-29 | 2.775841 |
2023-05-30 | 2.773256 |
2023-05-31 | 2.756068 |
2023-06-01 | 2.780167 |
2023-06-02 | 2.786242 |
2023-06-03 | 2.810064 |
2023-06-04 | 2.80701 |
2023-06-05 | 2.829294 |
2023-06-06 | 2.830942 |
2023-06-07 | 2.847304 |
2023-06-08 | 2.897999 |
2023-06-09 | 2.912559 |
2023-06-10 | 2.905714 |
2023-06-11 | 2.90177 |
2023-06-12 | 2.947029 |
2023-06-13 | 2.922084 |
2023-06-14 | 2.982081 |
2023-06-15 | 3.001694 |
2023-06-16 | 2.992993 |
2023-06-17 | 2.993094 |
2023-06-18 | 2.986685 |
2023-06-19 | 3.009157 |
2023-06-20 | 2.976835 |
2023-06-21 | 2.987206 |
2023-06-22 | 2.945304 |
2023-06-23 | 2.909217 |
2023-06-24 | 2.908904 |
2023-06-25 | 2.894496 |
2023-06-26 | 2.92333 |
2023-06-27 | 2.96294 |
2023-06-28 | 2.937513 |
2023-06-29 | 2.920279 |
2023-06-30 | 2.901018 |
2023-07-01 | 2.901157 |
2023-07-02 | 2.89959 |
2023-07-03 | 2.91201 |
2023-07-04 | 2.946729 |
2023-07-05 | 2.920343 |
2023-07-06 | 2.872092 |
2023-07-07 | 2.85649 |
2023-07-08 | 2.862715 |
2023-07-09 | 2.895137 |
2023-07-10 | 2.916245 |
2023-07-11 | 2.971449 |
2023-07-12 | 3.012134 |
2023-07-13 | 3.044042 |
2023-07-14 | 3.049619 |
2023-07-15 | 3.032591 |
2023-07-16 | 3.032004 |
2023-07-17 | 3.049837 |
2023-07-18 | 3.075307 |
2023-07-19 | 3.069995 |
2023-07-20 | 3.062233 |
2023-07-21 | 3.04651 |
2023-07-22 | 3.067858 |
2023-07-23 | 3.06354 |
2023-07-24 | 3.102228 |
2023-07-25 | 3.133362 |
2023-07-26 | 3.107838 |
2023-07-27 | 3.079386 |
2023-07-28 | 3.105924 |
2023-07-29 | 3.105935 |
2023-07-30 | 3.092069 |
2023-07-31 | 3.07624 |
2023-08-01 | 3.006744 |
2023-08-02 | 2.990843 |
2023-08-03 | 2.933989 |
2023-08-04 | 2.98487 |
2023-08-05 | 2.96189 |
2023-08-06 | 2.966451 |
2023-08-07 | 2.942704 |
2023-08-08 | 2.911268 |
2023-08-09 | 2.906761 |
2023-08-10 | 2.927421 |
2023-08-11 | 2.90969 |
2023-08-12 | 2.917712 |
2023-08-13 | 2.924794 |
2023-08-14 | 2.887082 |
2023-08-15 | 2.876402 |
2023-08-16 | 2.872621 |
2023-08-17 | 2.879523 |
2023-08-18 | 2.882099 |
2023-08-19 | 2.887448 |
2023-08-20 | 2.900753 |
2023-08-21 | 2.901962 |
2023-08-22 | 2.934309 |
2023-08-23 | 2.984133 |
2023-08-24 | 2.926293 |
2023-08-25 | 2.954008 |
2023-08-26 | 2.956722 |
2023-08-27 | 2.962584 |
2023-08-28 | 3.065268 |
2023-08-29 | 2.988906 |
2023-08-30 | 2.959378 |
2023-08-31 | 2.938463 |
2023-09-01 | 2.932309 |
2023-09-02 | 2.932305 |
2023-09-03 | 2.933383 |
2023-09-04 | 2.892365 |
2023-09-05 | 2.885762 |
2023-09-06 | 2.85743 |
2023-09-07 | 2.902721 |
2023-09-08 | 2.882351 |
2023-09-09 | 2.882334 |
2023-09-10 | 2.893395 |
2023-09-11 | 2.919646 |
2023-09-12 | 2.917366 |
2023-09-13 | 2.93155 |
2023-09-14 | 2.90178 |
2023-09-15 | 2.907299 |
2023-09-16 | 2.903259 |
2023-09-17 | 2.894112 |
2023-09-18 | 2.906924 |
2023-09-19 | 2.919672 |
2023-09-20 | 2.932132 |
2023-09-22 | 2.946004 |
2023-09-23 | 2.938459 |
2023-09-24 | 2.941599 |
2023-09-25 | 2.94065 |
2023-09-26 | 2.899957 |
2023-09-27 | 2.890867 |
2023-09-28 | 2.912657 |
2023-09-29 | 2.919142 |
2023-09-30 | 2.920722 |
2023-10-01 | 2.922849 |
2023-10-02 | 2.911272 |
2023-10-03 | 2.880643 |
2023-10-04 | 2.872224 |
2023-10-05 | 2.84836 |
2023-10-06 | 2.873195 |
2023-10-07 | 2.873399 |
2023-10-08 | 2.872258 |
2023-10-09 | 2.873359 |
2023-10-10 | 2.924745 |
2023-10-11 | 2.955772 |
2023-10-12 | 2.943617 |
2023-10-13 | 2.950755 |
2023-10-14 | 2.951226 |
2023-10-15 | 2.938489 |
2023-10-16 | 2.957759 |
2023-10-17 | 2.973163 |
2023-10-18 | 2.935045 |
2023-10-19 | 2.936591 |
2023-10-20 | 2.917565 |
2023-10-21 | 2.915656 |
2023-10-22 | 2.916809 |
2023-10-23 | 2.940986 |
2023-10-24 | 2.924046 |
2023-10-25 | 2.912343 |
2023-10-26 | 2.947502 |
2023-10-27 | 2.965079 |
2023-10-28 | 2.961481 |
2023-10-29 | 2.967597 |
2023-10-30 | 2.946359 |
2023-10-31 | 2.978145 |
2023-11-01 | 3.017047 |
2023-11-02 | 3.020627 |
2023-11-03 | 3.052403 |
2023-11-04 | 3.045022 |
2023-11-05 | 3.041019 |
2023-11-06 | 3.045941 |
2023-11-07 | 3.026983 |
2023-11-08 | 3.027097 |
2023-11-09 | 2.997717 |
2023-11-10 | 2.98223 |
2023-11-11 | 2.976175 |
2023-11-12 | 2.975088 |
2023-11-13 | 2.981641 |
2023-11-14 | 3.025378 |
2023-11-15 | 3.051209 |
2023-11-16 | 3.050162 |
2023-11-17 | 3.046097 |
2023-11-18 | 3.034877 |
2023-11-19 | 3.028053 |
2023-11-20 | 3.039185 |
2023-11-21 | 3.014738 |
2023-11-22 | 2.97218 |
2023-11-23 | 2.98787 |
2023-11-24 | 2.963731 |
2023-11-25 | 2.957635 |
2023-11-26 | 2.955866 |
2023-11-27 | 2.998051 |
2023-11-28 | 2.997318 |
2023-11-29 | 3.001132 |
2023-11-30 | 2.962444 |
2023-12-01 | 3.010366 |
2023-12-02 | 2.983197 |
2023-12-03 | 2.962475 |
2023-12-04 | 2.959613 |
2023-12-05 | 2.968278 |
2023-12-06 | 2.956592 |
2023-12-07 | 2.989737 |
2023-12-08 | 2.952686 |
2023-12-09 | 2.946916 |
2023-12-10 | 2.941914 |
2023-12-11 | 2.919749 |
2023-12-12 | 2.94783 |
2023-12-13 | 2.94951 |
2023-12-14 | 3.062498 |
2023-12-15 | 3.068594 |
2023-12-16 | 3.027189 |
2023-12-17 | 3.033298 |
2023-12-18 | 3.021823 |
2023-12-19 | 3.066289 |
2023-12-20 | 3.080278 |
2023-12-21 | 3.068432 |
2023-12-22 | 3.041498 |
2023-12-23 | 3.048311 |
2023-12-24 | 3.050441 |
2023-12-25 | 3.050465 |
2023-12-26 | 3.022861 |
2023-12-27 | 3.063674 |
2023-12-28 | 3.044775 |
2023-12-29 | 3.080783 |
2023-12-30 | 3.080619 |
2023-12-31 | 3.078921 |
2024-01-01 | 3.079629 |
2024-01-02 | 3.041701 |
2024-01-03 | 3.008585 |
2024-01-04 | 3.014513 |
2024-01-05 | 3.022068 |
2024-01-06 | 3.015972 |
2024-01-07 | 3.0131 |
2024-01-08 | 3.008117 |
2024-01-09 | 3.023715 |
2024-01-10 | 3.029308 |
2024-01-11 | 3.027855 |
2024-01-12 | 3.032487 |
2024-01-13 | 3.034916 |
2024-01-14 | 3.028547 |
2024-01-15 | 3.022394 |
2024-01-16 | 2.985014 |
2024-01-17 | 2.956798 |
2024-01-18 | 2.975835 |
2024-01-19 | 2.964256 |
2024-01-20 | 2.969162 |
2024-01-21 | 2.969869 |
2024-01-22 | 2.940635 |
2024-01-23 | 2.968094 |
2024-01-24 | 2.997761 |
2024-01-25 | 2.998815 |
2024-01-26 | 3.009528 |
2024-01-27 | 3.006089 |
2024-01-28 | 2.998759 |
2024-01-29 | 3.011873 |
2024-01-30 | 2.994471 |
2024-01-31 | 3.028288 |
2024-02-01 | 3.036235 |
2024-02-02 | 2.990885 |
2024-02-03 | 2.991058 |
2024-02-04 | 3.021464 |
2024-02-05 | 2.963323 |
2024-02-06 | 2.986189 |
2024-02-07 | 2.992051 |
2024-02-08 | 2.983865 |
2024-02-09 | 2.97363 |
2024-02-10 | 2.970205 |
2024-02-11 | 2.973377 |
2024-02-12 | 2.987645 |
2024-02-13 | 2.96348 |
2024-02-14 | 2.979732 |
2024-02-15 | 2.986971 |
2024-02-16 | 2.999593 |
2024-02-17 | 3.002381 |
2024-02-18 | 3.001826 |
2024-02-19 | 2.976362 |
2024-02-20 | 2.996364 |
2024-02-21 | 2.996198 |
2024-02-22 | 2.95656 |
2024-02-23 | 2.940113 |
2024-02-24 | 2.937758 |
2024-02-25 | 2.935069 |
2024-02-26 | 2.935352 |
2024-02-27 | 2.972248 |
2024-02-28 | 2.94502 |
2024-04-01 | 3.00193 |
2024-04-02 | 3.025825 |
2024-04-03 | 3.043228 |
2024-04-04 | 3.037559 |
2024-04-05 | 3.045347 |
2024-04-06 | 3.050306 |
2024-04-07 | 3.054087 |
2024-04-08 | 3.060136 |
2024-04-09 | 3.078385 |
2024-04-10 | 3.032482 |
2024-04-11 | 3.03834 |
2024-04-12 | 3.017505 |
2024-04-13 | 3.015242 |
2024-04-14 | 3.014798 |
2024-04-15 | 2.995542 |
2024-04-16 | 2.99495 |
2024-04-17 | 2.984749 |
2024-04-18 | 2.975835 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明