1ZAR = 5.376780CVE
1南非兰特 = 5.376780佛得角埃斯库多
按当前汇率，1南非兰特可兑换5.376780佛得角埃斯库多
汇率更新时间：2024-04-19 12:01
佛得角埃斯库多对南非兰特汇率 南非兰特汇率 佛得角埃斯库多汇率
声明与提示：南非兰特对佛得角埃斯库多汇率价格为中间价参考值，各银行南非兰特兑换佛得角埃斯库多的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.428553 |
| 2024-04-02 | 5.451275 |
| 2024-04-03 | 5.448872 |
| 2024-04-04 | 5.438787 |
| 2024-04-05 | 5.451235 |
| 2024-04-06 | 5.443213 |
| 2024-04-07 | 5.451546 |
| 2024-04-08 | 5.456109 |
| 2024-04-09 | 5.493072 |
| 2024-04-10 | 5.471973 |
| 2024-04-11 | 5.485003 |
| 2024-04-12 | 5.486144 |
| 2024-04-13 | 5.491838 |
| 2024-04-14 | 5.49134 |
| 2024-04-15 | 5.462245 |
| 2024-04-16 | 5.455545 |
| 2024-04-17 | 5.43528 |
| 2024-04-18 | 5.402574 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.539773 |
| 2023-04-20 | 5.580385 |
| 2023-04-21 | 5.577456 |
| 2023-04-22 | 5.577452 |
| 2023-04-23 | 5.562295 |
| 2023-04-24 | 5.494809 |
| 2023-04-25 | 5.477593 |
| 2023-04-26 | 5.446194 |
| 2023-04-27 | 5.468077 |
| 2023-04-28 | 5.473946 |
| 2023-04-29 | 5.475328 |
| 2023-04-30 | 5.488876 |
| 2023-05-01 | 5.467961 |
| 2023-05-02 | 5.444256 |
| 2023-05-03 | 5.471826 |
| 2023-05-04 | 5.4889 |
| 2023-05-05 | 5.450334 |
| 2023-05-06 | 5.450445 |
| 2023-05-07 | 5.438074 |
| 2023-05-08 | 5.482037 |
| 2023-05-09 | 5.403257 |
| 2023-05-10 | 5.342032 |
| 2023-05-11 | 5.266206 |
| 2023-05-12 | 5.253263 |
| 2023-05-13 | 5.21307 |
| 2023-05-14 | 5.262283 |
| 2023-05-15 | 5.339389 |
| 2023-05-16 | 5.300955 |
| 2023-05-17 | 5.292697 |
| 2023-05-18 | 5.272393 |
| 2023-05-19 | 5.272126 |
| 2023-05-20 | 5.271786 |
| 2023-05-21 | 5.266889 |
| 2023-05-22 | 5.302558 |
| 2023-05-23 | 5.344563 |
| 2023-05-24 | 5.333296 |
| 2023-05-25 | 5.190579 |
| 2023-05-26 | 5.254241 |
| 2023-05-27 | 5.254244 |
| 2023-05-28 | 5.232672 |
| 2023-05-29 | 5.232029 |
| 2023-05-30 | 5.230128 |
| 2023-05-31 | 5.234817 |
| 2023-06-01 | 5.242119 |
| 2023-06-02 | 5.299241 |
| 2023-06-03 | 5.269222 |
| 2023-06-04 | 5.278314 |
| 2023-06-05 | 5.340912 |
| 2023-06-06 | 5.374329 |
| 2023-06-07 | 5.400083 |
| 2023-06-08 | 5.450121 |
| 2023-06-09 | 5.501438 |
| 2023-06-10 | 5.473365 |
| 2023-06-11 | 5.468974 |
| 2023-06-12 | 5.570146 |
| 2023-06-13 | 5.629345 |
| 2023-06-14 | 5.559296 |
| 2023-06-15 | 5.578516 |
| 2023-06-16 | 5.566536 |
| 2023-06-17 | 5.566717 |
| 2023-06-18 | 5.530876 |
| 2023-06-19 | 5.556036 |
| 2023-06-20 | 5.493853 |
| 2023-06-21 | 5.509863 |
| 2023-06-22 | 5.462746 |
| 2023-06-23 | 5.417774 |
| 2023-06-24 | 5.379193 |
| 2023-06-25 | 5.386123 |
| 2023-06-26 | 5.43393 |
| 2023-06-27 | 5.462968 |
| 2023-06-28 | 5.413864 |
| 2023-06-29 | 5.39329 |
| 2023-06-30 | 5.386239 |
| 2023-07-01 | 5.386439 |
| 2023-07-02 | 5.355905 |
| 2023-07-03 | 5.400354 |
| 2023-07-04 | 5.428714 |
| 2023-07-05 | 5.395959 |
| 2023-07-06 | 5.310549 |
| 2023-07-07 | 5.318238 |
| 2023-07-08 | 5.330909 |
| 2023-07-09 | 5.332035 |
| 2023-07-10 | 5.34914 |
| 2023-07-11 | 5.43392 |
| 2023-07-12 | 5.546182 |
| 2023-07-13 | 5.496163 |
| 2023-07-14 | 5.454945 |
| 2023-07-15 | 5.413859 |
| 2023-07-16 | 5.4171 |
| 2023-07-17 | 5.438974 |
| 2023-07-18 | 5.486904 |
| 2023-07-19 | 5.49764 |
| 2023-07-20 | 5.488452 |
| 2023-07-21 | 5.520009 |
| 2023-07-22 | 5.52159 |
| 2023-07-23 | 5.513747 |
| 2023-07-24 | 5.599518 |
| 2023-07-25 | 5.679428 |
| 2023-07-26 | 5.652459 |
| 2023-07-27 | 5.568091 |
| 2023-07-28 | 5.689936 |
| 2023-07-29 | 5.667775 |
| 2023-07-30 | 5.664588 |
| 2023-07-31 | 5.59376 |
| 2023-08-01 | 5.502122 |
| 2023-08-02 | 5.45156 |
| 2023-08-03 | 5.398414 |
| 2023-08-04 | 5.456385 |
| 2023-08-05 | 5.414361 |
| 2023-08-06 | 5.422704 |
| 2023-08-07 | 5.364328 |
| 2023-08-08 | 5.316049 |
| 2023-08-09 | 5.295217 |
| 2023-08-10 | 5.307753 |
| 2023-08-11 | 5.292151 |
| 2023-08-12 | 5.306202 |
| 2023-08-13 | 5.31912 |
| 2023-08-14 | 5.306888 |
| 2023-08-15 | 5.277369 |
| 2023-08-16 | 5.27562 |
| 2023-08-17 | 5.319327 |
| 2023-08-18 | 5.339267 |
| 2023-08-19 | 5.310831 |
| 2023-08-20 | 5.342907 |
| 2023-08-21 | 5.338106 |
| 2023-08-22 | 5.390868 |
| 2023-08-23 | 5.520609 |
| 2023-08-24 | 5.403257 |
| 2023-08-25 | 5.477694 |
| 2023-08-26 | 5.48375 |
| 2023-08-27 | 5.49461 |
| 2023-08-28 | 5.660142 |
| 2023-08-29 | 5.520948 |
| 2023-08-30 | 5.424743 |
| 2023-08-31 | 5.393052 |
| 2023-09-01 | 5.394846 |
| 2023-09-02 | 5.394793 |
| 2023-09-03 | 5.396861 |
| 2023-09-04 | 5.340536 |
| 2023-09-05 | 5.361938 |
| 2023-09-06 | 5.33202 |
| 2023-09-07 | 5.424653 |
| 2023-09-08 | 5.405129 |
| 2023-09-09 | 5.405159 |
| 2023-09-10 | 5.400114 |
| 2023-09-11 | 5.430778 |
| 2023-09-12 | 5.441013 |
| 2023-09-13 | 5.458645 |
| 2023-09-14 | 5.396286 |
| 2023-09-15 | 5.464082 |
| 2023-09-16 | 5.445958 |
| 2023-09-17 | 5.432389 |
| 2023-09-18 | 5.436596 |
| 2023-09-19 | 5.45503 |
| 2023-09-20 | 5.468879 |
| 2023-09-22 | 5.52943 |
| 2023-09-23 | 5.508349 |
| 2023-09-24 | 5.517578 |
| 2023-09-25 | 5.540804 |
| 2023-09-26 | 5.470365 |
| 2023-09-27 | 5.470806 |
| 2023-09-28 | 5.499933 |
| 2023-09-29 | 5.503524 |
| 2023-09-30 | 5.506642 |
| 2023-10-01 | 5.510651 |
| 2023-10-02 | 5.469053 |
| 2023-10-03 | 5.447187 |
| 2023-10-04 | 5.43162 |
| 2023-10-05 | 5.357105 |
| 2023-10-06 | 5.391522 |
| 2023-10-07 | 5.389105 |
| 2023-10-08 | 5.397555 |
| 2023-10-09 | 5.395528 |
| 2023-10-10 | 5.461354 |
| 2023-10-11 | 5.514306 |
| 2023-10-12 | 5.505768 |
| 2023-10-13 | 5.518153 |
| 2023-10-14 | 5.517534 |
| 2023-10-15 | 5.518335 |
| 2023-10-16 | 5.559695 |
| 2023-10-17 | 5.560114 |
| 2023-10-18 | 5.501944 |
| 2023-10-19 | 5.4902 |
| 2023-10-20 | 5.475663 |
| 2023-10-21 | 5.470726 |
| 2023-10-22 | 5.472794 |
| 2023-10-23 | 5.458577 |
| 2023-10-24 | 5.466608 |
| 2023-10-25 | 5.448881 |
| 2023-10-26 | 5.513887 |
| 2023-10-27 | 5.539511 |
| 2023-10-28 | 5.541444 |
| 2023-10-29 | 5.551652 |
| 2023-10-30 | 5.496725 |
| 2023-10-31 | 5.580589 |
| 2023-11-01 | 5.636846 |
| 2023-11-02 | 5.62191 |
| 2023-11-03 | 5.635679 |
| 2023-11-04 | 5.632347 |
| 2023-11-05 | 5.627653 |
| 2023-11-06 | 5.609309 |
| 2023-11-07 | 5.61039 |
| 2023-11-08 | 5.576692 |
| 2023-11-09 | 5.548481 |
| 2023-11-10 | 5.511256 |
| 2023-11-11 | 5.507113 |
| 2023-11-12 | 5.510262 |
| 2023-11-13 | 5.504922 |
| 2023-11-14 | 5.535931 |
| 2023-11-15 | 5.576888 |
| 2023-11-16 | 5.528374 |
| 2023-11-17 | 5.515761 |
| 2023-11-18 | 5.510625 |
| 2023-11-19 | 5.508976 |
| 2023-11-20 | 5.483336 |
| 2023-11-21 | 5.456242 |
| 2023-11-22 | 5.383681 |
| 2023-11-23 | 5.377814 |
| 2023-11-24 | 5.348713 |
| 2023-11-25 | 5.354062 |
| 2023-11-26 | 5.355913 |
| 2023-11-27 | 5.388755 |
| 2023-11-28 | 5.381791 |
| 2023-11-29 | 5.40451 |
| 2023-11-30 | 5.336271 |
| 2023-12-01 | 5.451154 |
| 2023-12-02 | 5.427635 |
| 2023-12-03 | 5.391507 |
| 2023-12-04 | 5.41211 |
| 2023-12-05 | 5.379666 |
| 2023-12-06 | 5.42209 |
| 2023-12-07 | 5.433253 |
| 2023-12-08 | 5.409347 |
| 2023-12-09 | 5.411147 |
| 2023-12-10 | 5.401575 |
| 2023-12-11 | 5.366684 |
| 2023-12-12 | 5.364134 |
| 2023-12-13 | 5.364821 |
| 2023-12-14 | 5.474693 |
| 2023-12-15 | 5.51869 |
| 2023-12-16 | 5.474867 |
| 2023-12-17 | 5.482733 |
| 2023-12-18 | 5.41625 |
| 2023-12-19 | 5.472799 |
| 2023-12-20 | 5.505585 |
| 2023-12-21 | 5.476834 |
| 2023-12-22 | 5.412591 |
| 2023-12-23 | 5.418027 |
| 2023-12-24 | 5.428306 |
| 2023-12-25 | 5.41035 |
| 2023-12-26 | 5.363405 |
| 2023-12-27 | 5.41376 |
| 2023-12-28 | 5.374362 |
| 2023-12-29 | 5.456529 |
| 2023-12-30 | 5.455998 |
| 2023-12-31 | 5.454978 |
| 2024-01-01 | 5.455425 |
| 2024-01-02 | 5.423057 |
| 2024-01-03 | 5.37974 |
| 2024-01-04 | 5.378295 |
| 2024-01-05 | 5.394169 |
| 2024-01-06 | 5.389659 |
| 2024-01-07 | 5.39028 |
| 2024-01-08 | 5.395516 |
| 2024-01-09 | 5.407889 |
| 2024-01-10 | 5.388188 |
| 2024-01-11 | 5.396733 |
| 2024-01-12 | 5.410932 |
| 2024-01-13 | 5.41911 |
| 2024-01-14 | 5.415743 |
| 2024-01-15 | 5.38556 |
| 2024-01-16 | 5.346361 |
| 2024-01-17 | 5.307689 |
| 2024-01-18 | 5.360391 |
| 2024-01-19 | 5.325045 |
| 2024-01-20 | 5.319339 |
| 2024-01-21 | 5.3289 |
| 2024-01-22 | 5.280362 |
| 2024-01-23 | 5.341934 |
| 2024-01-24 | 5.35948 |
| 2024-01-25 | 5.393428 |
| 2024-01-26 | 5.41331 |
| 2024-01-27 | 5.407933 |
| 2024-01-28 | 5.395092 |
| 2024-01-29 | 5.425505 |
| 2024-01-30 | 5.396643 |
| 2024-01-31 | 5.459996 |
| 2024-02-01 | 5.473536 |
| 2024-02-02 | 5.400238 |
| 2024-02-03 | 5.406022 |
| 2024-02-04 | 5.441015 |
| 2024-02-05 | 5.389663 |
| 2024-02-06 | 5.43893 |
| 2024-02-07 | 5.417702 |
| 2024-02-08 | 5.397814 |
| 2024-02-09 | 5.368891 |
| 2024-02-10 | 5.370677 |
| 2024-02-11 | 5.378306 |
| 2024-02-12 | 5.404022 |
| 2024-02-13 | 5.383247 |
| 2024-02-14 | 5.400568 |
| 2024-02-15 | 5.403735 |
| 2024-02-16 | 5.424214 |
| 2024-02-17 | 5.425029 |
| 2024-02-18 | 5.424503 |
| 2024-02-19 | 5.393757 |
| 2024-02-20 | 5.384223 |
| 2024-02-21 | 5.396085 |
| 2024-02-22 | 5.319868 |
| 2024-02-23 | 5.279734 |
| 2024-02-24 | 5.281124 |
| 2024-02-25 | 5.270712 |
| 2024-02-26 | 5.258726 |
| 2024-02-27 | 5.327396 |
| 2024-02-28 | 5.282233 |
| 2024-04-01 | 5.428553 |
| 2024-04-02 | 5.451275 |
| 2024-04-03 | 5.448872 |
| 2024-04-04 | 5.438787 |
| 2024-04-05 | 5.451235 |
| 2024-04-06 | 5.443213 |
| 2024-04-07 | 5.451546 |
| 2024-04-08 | 5.456109 |
| 2024-04-09 | 5.493072 |
| 2024-04-10 | 5.471973 |
| 2024-04-11 | 5.485003 |
| 2024-04-12 | 5.486144 |
| 2024-04-13 | 5.491838 |
| 2024-04-14 | 5.49134 |
| 2024-04-15 | 5.462245 |
| 2024-04-16 | 5.455545 |
| 2024-04-17 | 5.43528 |
| 2024-04-18 | 5.402574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明