1ZAR = 26.707527CRC
1南非兰特 = 26.707527哥斯达黎加科朗
按当前汇率,1南非兰特可兑换26.707527哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对南非兰特汇率 南非兰特汇率 哥斯达黎加科朗汇率
声明与提示:南非兰特对哥斯达黎加科朗汇率价格为中间价参考值,各银行南非兰特兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 29.826568 |
2023-03-30 | 30.316498 |
2023-03-31 | 30.32086 |
2023-04-01 | 30.321121 |
2023-04-02 | 30.308795 |
2023-04-03 | 30.536435 |
2023-04-04 | 30.280835 |
2023-04-05 | 29.792446 |
2023-04-06 | 29.46843 |
2023-04-07 | 29.510063 |
2023-04-08 | 29.492271 |
2023-04-09 | 29.290006 |
2023-04-10 | 28.949475 |
2023-04-11 | 29.230645 |
2023-04-12 | 29.17142 |
2023-04-13 | 29.686668 |
2023-04-14 | 29.656199 |
2023-04-15 | 29.641161 |
2023-04-16 | 29.498823 |
2023-04-17 | 29.272445 |
2023-04-18 | 29.439737 |
2023-04-19 | 29.356721 |
2023-04-20 | 29.564743 |
2023-04-21 | 29.453234 |
2023-04-22 | 29.453256 |
2023-04-23 | 29.436448 |
2023-04-24 | 29.218287 |
2023-04-25 | 29.037606 |
2023-04-26 | 28.937084 |
2023-04-27 | 29.18559 |
2023-04-28 | 29.120845 |
2023-04-29 | 29.127956 |
2023-04-30 | 29.095795 |
2023-05-01 | 29.254259 |
2023-05-02 | 29.230961 |
2023-05-03 | 29.659574 |
2023-05-04 | 29.593708 |
2023-05-05 | 29.516529 |
2023-05-06 | 29.516967 |
2023-05-07 | 29.464215 |
2023-05-08 | 29.653914 |
2023-05-09 | 29.009882 |
2023-05-10 | 28.493289 |
2023-05-11 | 27.943099 |
2023-05-12 | 27.728624 |
2023-05-13 | 27.589788 |
2023-05-14 | 27.782969 |
2023-05-15 | 28.132537 |
2023-05-16 | 27.987127 |
2023-05-17 | 27.720241 |
2023-05-18 | 27.624276 |
2023-05-19 | 27.473176 |
2023-05-20 | 27.395614 |
2023-05-21 | 27.433506 |
2023-05-22 | 27.758255 |
2023-05-23 | 27.919741 |
2023-05-24 | 27.87447 |
2023-05-25 | 27.099055 |
2023-05-26 | 27.312217 |
2023-05-27 | 27.312157 |
2023-05-28 | 27.3804 |
2023-05-29 | 27.363638 |
2023-05-30 | 27.344015 |
2023-05-31 | 27.370238 |
2023-06-01 | 27.462831 |
2023-06-02 | 27.623195 |
2023-06-03 | 27.724377 |
2023-06-04 | 27.740761 |
2023-06-05 | 27.866523 |
2023-06-06 | 28.035073 |
2023-06-07 | 28.111183 |
2023-06-08 | 28.478839 |
2023-06-09 | 28.777503 |
2023-06-10 | 28.75405 |
2023-06-11 | 28.707484 |
2023-06-12 | 28.997945 |
2023-06-13 | 29.112708 |
2023-06-14 | 29.51536 |
2023-06-15 | 29.70151 |
2023-06-16 | 29.693145 |
2023-06-17 | 29.694088 |
2023-06-18 | 29.632494 |
2023-06-19 | 29.698737 |
2023-06-20 | 29.359742 |
2023-06-21 | 29.467202 |
2023-06-22 | 29.194942 |
2023-06-23 | 28.874839 |
2023-06-24 | 28.693411 |
2023-06-25 | 28.689817 |
2023-06-26 | 29.017287 |
2023-06-27 | 29.286527 |
2023-06-28 | 29.067128 |
2023-06-29 | 28.922343 |
2023-06-30 | 28.84619 |
2023-07-01 | 28.847157 |
2023-07-02 | 28.617843 |
2023-07-03 | 28.898002 |
2023-07-04 | 29.109461 |
2023-07-05 | 28.886893 |
2023-07-06 | 28.397379 |
2023-07-07 | 28.416343 |
2023-07-08 | 28.484136 |
2023-07-09 | 28.580046 |
2023-07-10 | 28.932742 |
2023-07-11 | 29.665499 |
2023-07-12 | 29.824435 |
2023-07-13 | 30.354504 |
2023-07-14 | 30.139725 |
2023-07-15 | 29.971004 |
2023-07-16 | 29.965662 |
2023-07-17 | 29.936904 |
2023-07-18 | 30.127103 |
2023-07-19 | 30.028033 |
2023-07-20 | 29.93028 |
2023-07-21 | 29.867964 |
2023-07-22 | 29.876336 |
2023-07-23 | 29.834051 |
2023-07-24 | 30.175315 |
2023-07-25 | 30.473367 |
2023-07-26 | 30.414458 |
2023-07-27 | 30.016461 |
2023-07-28 | 30.656686 |
2023-07-29 | 30.527367 |
2023-07-30 | 30.486086 |
2023-07-31 | 30.250335 |
2023-08-01 | 29.80595 |
2023-08-02 | 29.574086 |
2023-08-03 | 29.164805 |
2023-08-04 | 29.4084 |
2023-08-05 | 29.182064 |
2023-08-06 | 29.226898 |
2023-08-07 | 28.854128 |
2023-08-08 | 28.588835 |
2023-08-09 | 28.395234 |
2023-08-10 | 28.482903 |
2023-08-11 | 28.412691 |
2023-08-12 | 28.271392 |
2023-08-13 | 28.379059 |
2023-08-14 | 28.068829 |
2023-08-15 | 27.942232 |
2023-08-16 | 27.943175 |
2023-08-17 | 28.009201 |
2023-08-18 | 28.033842 |
2023-08-19 | 28.033224 |
2023-08-20 | 28.059555 |
2023-08-21 | 28.071332 |
2023-08-22 | 28.374173 |
2023-08-23 | 29.133197 |
2023-08-24 | 28.685182 |
2023-08-25 | 28.927556 |
2023-08-26 | 28.954022 |
2023-08-27 | 29.011288 |
2023-08-28 | 29.912205 |
2023-08-29 | 29.174303 |
2023-08-30 | 28.886099 |
2023-08-31 | 28.675644 |
2023-09-01 | 28.611899 |
2023-09-02 | 28.611632 |
2023-09-03 | 28.622391 |
2023-09-04 | 28.106299 |
2023-09-05 | 28.024868 |
2023-09-06 | 27.767783 |
2023-09-07 | 28.162723 |
2023-09-08 | 28.00844 |
2023-09-09 | 28.008532 |
2023-09-10 | 28.051935 |
2023-09-11 | 28.335899 |
2023-09-12 | 28.383068 |
2023-09-13 | 28.435286 |
2023-09-14 | 28.008499 |
2023-09-15 | 28.349763 |
2023-09-16 | 28.349407 |
2023-09-17 | 27.812089 |
2023-09-18 | 27.882645 |
2023-09-19 | 28.012521 |
2023-09-20 | 28.200997 |
2023-09-22 | 28.418353 |
2023-09-23 | 28.474534 |
2023-09-24 | 28.490804 |
2023-09-25 | 28.575188 |
2023-09-26 | 28.244014 |
2023-09-27 | 27.893378 |
2023-09-28 | 28.171264 |
2023-09-29 | 28.390838 |
2023-09-30 | 28.437852 |
2023-10-01 | 28.458557 |
2023-10-02 | 27.94945 |
2023-10-03 | 27.737237 |
2023-10-04 | 27.683681 |
2023-10-05 | 27.425634 |
2023-10-06 | 27.600057 |
2023-10-07 | 27.860352 |
2023-10-08 | 27.745573 |
2023-10-09 | 27.789493 |
2023-10-10 | 28.190364 |
2023-10-11 | 28.455918 |
2023-10-12 | 28.06558 |
2023-10-13 | 27.935809 |
2023-10-14 | 27.945936 |
2023-10-15 | 27.95937 |
2023-10-16 | 28.255742 |
2023-10-17 | 28.341393 |
2023-10-18 | 27.920073 |
2023-10-19 | 27.994986 |
2023-10-20 | 28.042701 |
2023-10-21 | 28.160909 |
2023-10-22 | 27.973988 |
2023-10-23 | 28.177912 |
2023-10-24 | 27.965656 |
2023-10-25 | 27.696326 |
2023-10-26 | 28.111456 |
2023-10-27 | 28.18073 |
2023-10-28 | 28.354544 |
2023-10-29 | 28.288887 |
2023-10-30 | 28.102584 |
2023-10-31 | 28.476911 |
2023-11-01 | 28.850822 |
2023-11-02 | 28.826952 |
2023-11-03 | 29.305409 |
2023-11-04 | 29.420954 |
2023-11-05 | 29.38026 |
2023-11-06 | 29.179305 |
2023-11-07 | 29.041906 |
2023-11-08 | 28.883153 |
2023-11-09 | 28.768735 |
2023-11-10 | 28.425945 |
2023-11-11 | 28.585345 |
2023-11-12 | 28.551348 |
2023-11-13 | 28.369279 |
2023-11-14 | 28.911778 |
2023-11-15 | 29.174255 |
2023-11-16 | 28.979663 |
2023-11-17 | 29.047337 |
2023-11-18 | 29.145176 |
2023-11-19 | 29.033259 |
2023-11-20 | 28.942224 |
2023-11-21 | 28.751047 |
2023-11-22 | 28.20356 |
2023-11-23 | 28.273961 |
2023-11-24 | 28.237467 |
2023-11-25 | 28.420809 |
2023-11-26 | 28.235569 |
2023-11-27 | 28.379832 |
2023-11-28 | 28.416126 |
2023-11-29 | 28.531804 |
2023-11-30 | 28.00384 |
2023-12-01 | 28.495255 |
2023-12-02 | 28.65182 |
2023-12-03 | 28.397255 |
2023-12-04 | 28.310587 |
2023-12-05 | 27.985725 |
2023-12-06 | 28.081821 |
2023-12-07 | 28.170416 |
2023-12-08 | 27.98948 |
2023-12-09 | 28.09253 |
2023-12-10 | 28.036759 |
2023-12-11 | 27.722684 |
2023-12-12 | 27.735302 |
2023-12-13 | 27.727118 |
2023-12-14 | 28.785415 |
2023-12-15 | 28.714882 |
2023-12-16 | 28.501917 |
2023-12-17 | 28.500256 |
2023-12-18 | 28.183313 |
2023-12-19 | 28.595842 |
2023-12-20 | 28.681561 |
2023-12-21 | 28.592373 |
2023-12-22 | 28.252605 |
2023-12-23 | 28.449044 |
2023-12-24 | 28.373087 |
2023-12-25 | 28.301077 |
2023-12-26 | 28.016517 |
2023-12-27 | 28.420516 |
2023-12-28 | 28.19503 |
2023-12-29 | 28.560862 |
2023-12-30 | 28.630458 |
2023-12-31 | 28.569243 |
2024-01-01 | 28.422727 |
2024-01-02 | 28.106096 |
2024-01-03 | 27.75594 |
2024-01-04 | 27.876458 |
2024-01-05 | 27.970351 |
2024-01-06 | 27.897171 |
2024-01-07 | 27.884085 |
2024-01-08 | 27.932208 |
2024-01-09 | 27.991645 |
2024-01-10 | 27.962176 |
2024-01-11 | 27.927848 |
2024-01-12 | 28.023661 |
2024-01-13 | 28.128652 |
2024-01-14 | 27.96973 |
2024-01-15 | 27.796571 |
2024-01-16 | 27.369018 |
2024-01-17 | 27.111451 |
2024-01-18 | 27.238925 |
2024-01-19 | 27.144424 |
2024-01-20 | 27.284522 |
2024-01-21 | 27.174587 |
2024-01-22 | 26.906685 |
2024-01-23 | 27.014354 |
2024-01-24 | 27.275127 |
2024-01-25 | 27.234578 |
2024-01-26 | 27.40132 |
2024-01-27 | 27.47249 |
2024-01-28 | 27.331382 |
2024-01-29 | 27.285658 |
2024-01-30 | 27.25518 |
2024-01-31 | 27.711131 |
2024-02-01 | 27.797172 |
2024-02-02 | 27.314235 |
2024-02-03 | 27.399049 |
2024-02-04 | 27.679412 |
2024-02-05 | 27.129336 |
2024-02-06 | 27.438802 |
2024-02-07 | 27.398011 |
2024-02-08 | 27.294508 |
2024-02-09 | 27.185163 |
2024-02-10 | 27.284026 |
2024-02-11 | 27.251072 |
2024-02-12 | 27.344541 |
2024-02-13 | 27.08656 |
2024-02-14 | 27.186528 |
2024-02-15 | 27.292362 |
2024-02-16 | 27.360161 |
2024-02-17 | 27.470734 |
2024-02-18 | 27.418701 |
2024-02-19 | 27.098246 |
2024-02-20 | 27.202267 |
2024-02-21 | 27.180323 |
2024-02-22 | 26.849596 |
2024-02-23 | 26.670409 |
2024-02-24 | 26.833557 |
2024-02-25 | 26.671079 |
2024-02-26 | 26.64834 |
2024-02-27 | 26.971056 |
2024-02-28 | 26.676275 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明