1ZAR = 1699.412800BYR
1南非兰特 = 1699.412800白俄罗斯卢布
按当前汇率,1南非兰特可兑换1699.412800白俄罗斯卢布
汇率更新时间:2024-04-19 13:01
声明与提示:南非兰特对白俄罗斯卢布汇率价格为中间价参考值,各银行南非兰特兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1729.854788 |
2024-04-02 | 1739.210675 |
2024-04-03 | 1748.724197 |
2024-04-04 | 1750.154715 |
2024-04-05 | 1750.034434 |
2024-04-06 | 1752.595415 |
2024-04-07 | 1754.769726 |
2024-04-08 | 1753.131622 |
2024-04-09 | 1765.636095 |
2024-04-10 | 1742.055234 |
2024-04-11 | 1743.650143 |
2024-04-12 | 1732.602714 |
2024-04-13 | 1736.965558 |
2024-04-14 | 1735.764678 |
2024-04-15 | 1724.34019 |
2024-04-16 | 1719.665876 |
2024-04-17 | 1715.602478 |
2024-04-18 | 1707.824562 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1240.894366 |
2023-09-27 | 1303.442765 |
2023-09-28 | 1322.207507 |
2023-09-29 | 1741.279304 |
2023-09-30 | 1718.034319 |
2023-10-01 | 1719.285182 |
2023-10-02 | 1715.969693 |
2023-10-03 | 1705.112813 |
2023-10-04 | 1711.1533 |
2023-10-05 | 1687.631164 |
2023-10-06 | 1705.826421 |
2023-10-07 | 1700.604552 |
2023-10-08 | 1703.635195 |
2023-10-09 | 1705.377093 |
2023-10-10 | 1732.448405 |
2023-10-11 | 1751.913817 |
2023-10-12 | 1734.512833 |
2023-10-13 | 1734.669943 |
2023-10-14 | 1733.836196 |
2023-10-15 | 1735.163023 |
2023-10-16 | 1755.522899 |
2023-10-17 | 1759.686915 |
2023-10-18 | 1734.240813 |
2023-10-19 | 1734.979332 |
2023-10-20 | 1734.795531 |
2023-10-21 | 1732.573759 |
2023-10-22 | 1729.780629 |
2023-10-23 | 1744.959525 |
2023-10-24 | 1734.357314 |
2023-10-25 | 1717.031935 |
2023-10-26 | 1740.371472 |
2023-10-27 | 1748.69244 |
2023-10-28 | 1750.045958 |
2023-10-29 | 1751.778297 |
2023-10-30 | 1740.095436 |
2023-10-31 | 1760.478479 |
2023-11-01 | 1782.520493 |
2023-11-02 | 1781.23086 |
2023-11-03 | 1807.626674 |
2023-11-04 | 1806.077297 |
2023-11-05 | 1803.788757 |
2023-11-06 | 1800.693502 |
2023-11-07 | 1796.58292 |
2023-11-08 | 1788.878091 |
2023-11-09 | 1780.780407 |
2023-11-10 | 1762.500117 |
2023-11-11 | 1760.06561 |
2023-11-12 | 1757.925304 |
2023-11-13 | 1763.194385 |
2023-11-14 | 1794.812753 |
2023-11-15 | 1812.838934 |
2023-11-16 | 1799.152199 |
2023-11-17 | 1794.397218 |
2023-11-18 | 1796.722382 |
2023-11-19 | 1788.706509 |
2023-11-20 | 1794.826109 |
2023-11-21 | 1782.403958 |
2023-11-22 | 1752.392534 |
2023-11-23 | 1757.608857 |
2023-11-24 | 1753.514887 |
2023-11-25 | 1750.345463 |
2023-11-26 | 1749.519213 |
2023-11-27 | 1760.238718 |
2023-11-28 | 1766.089245 |
2023-11-29 | 1772.375195 |
2023-11-30 | 1739.48425 |
2023-12-01 | 1765.406113 |
2023-12-02 | 1764.61789 |
2023-12-03 | 1749.523257 |
2023-12-04 | 1748.619131 |
2023-12-05 | 1737.061135 |
2023-12-06 | 1748.020589 |
2023-12-07 | 1752.921995 |
2023-12-08 | 1740.624153 |
2023-12-09 | 1741.088049 |
2023-12-10 | 1738.223329 |
2023-12-11 | 1722.854021 |
2023-12-12 | 1727.992839 |
2023-12-13 | 1730.198124 |
2023-12-14 | 1798.552198 |
2023-12-15 | 1799.778732 |
2023-12-16 | 1786.17459 |
2023-12-17 | 1789.17351 |
2023-12-18 | 1766.424858 |
2023-12-19 | 1796.577182 |
2023-12-20 | 1804.612233 |
2023-12-21 | 1798.76476 |
2023-12-22 | 1780.905879 |
2023-12-23 | 1783.630997 |
2023-12-24 | 1786.904878 |
2023-12-25 | 1783.112426 |
2023-12-26 | 1767.355084 |
2023-12-27 | 1799.287605 |
2023-12-28 | 1783.423523 |
2023-12-29 | 1803.991133 |
2023-12-30 | 1806.164099 |
2023-12-31 | 1805.281285 |
2024-01-01 | 1803.867922 |
2024-01-02 | 1776.181894 |
2024-01-03 | 1755.487098 |
2024-01-04 | 1763.855185 |
2024-01-05 | 1771.2155 |
2024-01-06 | 1768.857933 |
2024-01-07 | 1767.102123 |
2024-01-08 | 1771.210846 |
2024-01-09 | 1767.24378 |
2024-01-10 | 1768.553385 |
2024-01-11 | 1767.612867 |
2024-01-12 | 1775.475968 |
2024-01-13 | 1763.524327 |
2024-01-14 | 1760.146545 |
2024-01-15 | 1761.813649 |
2024-01-16 | 1739.095405 |
2024-01-17 | 1720.195916 |
2024-01-18 | 1737.958234 |
2024-01-19 | 1731.434082 |
2024-01-20 | 1720.754672 |
2024-01-21 | 1718.724675 |
2024-01-22 | 1717.175102 |
2024-01-23 | 1729.021696 |
2024-01-24 | 1745.793481 |
2024-01-25 | 1745.189261 |
2024-01-26 | 1755.551604 |
2024-01-27 | 1744.001376 |
2024-01-28 | 1740.812025 |
2024-01-29 | 1750.750231 |
2024-01-30 | 1747.386634 |
2024-01-31 | 1771.946314 |
2024-02-01 | 1771.214394 |
2024-02-02 | 1729.705046 |
2024-02-03 | 1733.749849 |
2024-02-04 | 1751.373007 |
2024-02-05 | 1714.394054 |
2024-02-06 | 1733.061244 |
2024-02-07 | 1728.93189 |
2024-02-08 | 1722.675967 |
2024-02-09 | 1717.218566 |
2024-02-10 | 1720.04367 |
2024-02-11 | 1718.679918 |
2024-02-12 | 1725.772084 |
2024-02-13 | 1708.087071 |
2024-02-14 | 1717.078842 |
2024-02-15 | 1724.603776 |
2024-02-16 | 1733.066628 |
2024-02-17 | 1736.308311 |
2024-02-18 | 1735.913467 |
2024-02-19 | 1722.345417 |
2024-02-20 | 1728.481144 |
2024-02-21 | 1729.05813 |
2024-02-22 | 1705.545088 |
2024-02-23 | 1694.216544 |
2024-02-24 | 1697.968719 |
2024-02-25 | 1696.382337 |
2024-02-26 | 1692.569712 |
2024-02-27 | 1714.04985 |
2024-02-28 | 1697.022948 |
2024-04-01 | 1729.854788 |
2024-04-02 | 1739.210675 |
2024-04-03 | 1748.724197 |
2024-04-04 | 1750.154715 |
2024-04-05 | 1750.034434 |
2024-04-06 | 1752.595415 |
2024-04-07 | 1754.769726 |
2024-04-08 | 1753.131622 |
2024-04-09 | 1765.636095 |
2024-04-10 | 1742.055234 |
2024-04-11 | 1743.650143 |
2024-04-12 | 1732.602714 |
2024-04-13 | 1736.965558 |
2024-04-14 | 1735.764678 |
2024-04-15 | 1724.34019 |
2024-04-16 | 1719.665876 |
2024-04-17 | 1715.602478 |
2024-04-18 | 1707.824562 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明