1ZAR = 0.071323BND
1南非兰特 = 0.071323文莱元
按当前汇率,1南非兰特可兑换0.071323文莱元
汇率更新时间:2024-04-20 13:01
声明与提示:南非兰特对文莱元汇率价格为中间价参考值,各银行南非兰特兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.071479 |
2024-04-02 | 0.071942 |
2024-04-03 | 0.072193 |
2024-04-04 | 0.072157 |
2024-04-05 | 0.072257 |
2024-04-06 | 0.072186 |
2024-04-07 | 0.072266 |
2024-04-08 | 0.07237 |
2024-04-09 | 0.07277 |
2024-04-10 | 0.072123 |
2024-04-11 | 0.072191 |
2024-04-12 | 0.072083 |
2024-04-13 | 0.072204 |
2024-04-14 | 0.072197 |
2024-04-15 | 0.071789 |
2024-04-16 | 0.071764 |
2024-04-17 | 0.071495 |
2024-04-18 | 0.071082 |
2024-04-19 | 0.071216 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.073934 |
2023-04-21 | 0.073811 |
2023-04-22 | 0.073841 |
2023-04-23 | 0.073786 |
2023-04-24 | 0.073301 |
2023-04-25 | 0.072968 |
2023-04-26 | 0.072768 |
2023-04-27 | 0.073049 |
2023-04-28 | 0.072884 |
2023-04-29 | 0.072906 |
2023-04-30 | 0.072133 |
2023-05-01 | 0.072524 |
2023-05-02 | 0.072261 |
2023-05-03 | 0.072773 |
2023-05-04 | 0.072504 |
2023-05-05 | 0.071961 |
2023-05-06 | 0.071985 |
2023-05-07 | 0.071927 |
2023-05-08 | 0.072302 |
2023-05-09 | 0.071276 |
2023-05-10 | 0.070464 |
2023-05-11 | 0.069278 |
2023-05-12 | 0.0688 |
2023-05-13 | 0.068807 |
2023-05-14 | 0.069293 |
2023-05-15 | 0.070378 |
2023-05-16 | 0.06999 |
2023-05-17 | 0.069744 |
2023-05-18 | 0.069607 |
2023-05-19 | 0.069364 |
2023-05-20 | 0.069378 |
2023-05-21 | 0.069295 |
2023-05-22 | 0.069879 |
2023-05-23 | 0.070181 |
2023-05-24 | 0.070007 |
2023-05-25 | 0.068152 |
2023-05-26 | 0.068766 |
2023-05-27 | 0.068769 |
2023-05-28 | 0.068899 |
2023-05-29 | 0.068829 |
2023-05-30 | 0.068639 |
2023-05-31 | 0.068745 |
2023-06-01 | 0.068824 |
2023-06-02 | 0.069245 |
2023-06-03 | 0.069208 |
2023-06-04 | 0.069233 |
2023-06-05 | 0.070071 |
2023-06-06 | 0.070275 |
2023-06-07 | 0.070496 |
2023-06-08 | 0.071477 |
2023-06-09 | 0.071871 |
2023-06-10 | 0.071826 |
2023-06-11 | 0.071741 |
2023-06-12 | 0.072345 |
2023-06-13 | 0.072102 |
2023-06-14 | 0.073098 |
2023-06-15 | 0.07369 |
2023-06-16 | 0.073425 |
2023-06-17 | 0.07345 |
2023-06-18 | 0.07331 |
2023-06-19 | 0.073727 |
2023-06-20 | 0.072974 |
2023-06-21 | 0.073338 |
2023-06-22 | 0.072458 |
2023-06-23 | 0.071909 |
2023-06-24 | 0.071749 |
2023-06-25 | 0.071711 |
2023-06-26 | 0.072506 |
2023-06-27 | 0.072989 |
2023-06-28 | 0.072475 |
2023-06-29 | 0.072057 |
2023-06-30 | 0.072154 |
2023-07-01 | 0.07218 |
2023-07-02 | 0.071552 |
2023-07-03 | 0.072043 |
2023-07-04 | 0.072394 |
2023-07-05 | 0.072025 |
2023-07-06 | 0.070746 |
2023-07-07 | 0.070734 |
2023-07-08 | 0.070921 |
2023-07-09 | 0.071162 |
2023-07-10 | 0.071726 |
2023-07-11 | 0.072735 |
2023-07-12 | 0.073763 |
2023-07-13 | 0.073866 |
2023-07-14 | 0.073212 |
2023-07-15 | 0.07278 |
2023-07-16 | 0.072791 |
2023-07-17 | 0.073196 |
2023-07-18 | 0.074003 |
2023-07-19 | 0.074191 |
2023-07-20 | 0.073812 |
2023-07-21 | 0.074034 |
2023-07-22 | 0.074061 |
2023-07-23 | 0.073957 |
2023-07-24 | 0.074984 |
2023-07-25 | 0.075627 |
2023-07-26 | 0.075449 |
2023-07-27 | 0.074458 |
2023-07-28 | 0.075477 |
2023-07-29 | 0.075268 |
2023-07-30 | 0.0752 |
2023-07-31 | 0.074504 |
2023-08-01 | 0.072991 |
2023-08-02 | 0.072631 |
2023-08-03 | 0.071915 |
2023-08-04 | 0.072793 |
2023-08-05 | 0.07227 |
2023-08-06 | 0.07227 |
2023-08-07 | 0.071693 |
2023-08-08 | 0.071197 |
2023-08-09 | 0.070936 |
2023-08-10 | 0.07146 |
2023-08-11 | 0.071254 |
2023-08-12 | 0.071247 |
2023-08-13 | 0.071523 |
2023-08-14 | 0.071045 |
2023-08-15 | 0.070852 |
2023-08-16 | 0.070855 |
2023-08-17 | 0.071204 |
2023-08-18 | 0.071255 |
2023-08-19 | 0.071093 |
2023-08-20 | 0.071432 |
2023-08-21 | 0.071504 |
2023-08-22 | 0.072142 |
2023-08-23 | 0.073564 |
2023-08-24 | 0.071992 |
2023-08-25 | 0.072802 |
2023-08-26 | 0.07284 |
2023-08-27 | 0.072984 |
2023-08-28 | 0.075386 |
2023-08-29 | 0.073353 |
2023-08-30 | 0.072538 |
2023-08-31 | 0.071858 |
2023-09-01 | 0.071682 |
2023-09-02 | 0.071682 |
2023-09-03 | 0.071739 |
2023-09-04 | 0.0709 |
2023-09-05 | 0.071139 |
2023-09-06 | 0.070533 |
2023-09-07 | 0.071771 |
2023-09-08 | 0.07138 |
2023-09-09 | 0.071391 |
2023-09-10 | 0.071475 |
2023-09-11 | 0.071933 |
2023-09-12 | 0.072011 |
2023-09-13 | 0.072401 |
2023-09-14 | 0.071494 |
2023-09-15 | 0.07193 |
2023-09-16 | 0.071905 |
2023-09-17 | 0.07156 |
2023-09-18 | 0.071755 |
2023-09-19 | 0.072096 |
2023-09-20 | 0.072386 |
2023-09-22 | 0.07283 |
2023-09-23 | 0.072596 |
2023-09-24 | 0.072615 |
2023-09-25 | 0.072658 |
2023-09-26 | 0.071771 |
2023-09-27 | 0.07149 |
2023-09-28 | 0.071994 |
2023-09-29 | 0.072193 |
2023-09-30 | 0.072217 |
2023-10-01 | 0.072262 |
2023-10-02 | 0.071337 |
2023-10-03 | 0.07105 |
2023-10-04 | 0.070991 |
2023-10-05 | 0.070018 |
2023-10-06 | 0.070621 |
2023-10-07 | 0.070664 |
2023-10-08 | 0.070656 |
2023-10-09 | 0.070606 |
2023-10-10 | 0.071607 |
2023-10-11 | 0.072386 |
2023-10-12 | 0.07207 |
2023-10-13 | 0.072104 |
2023-10-14 | 0.072128 |
2023-10-15 | 0.072123 |
2023-10-16 | 0.072802 |
2023-10-17 | 0.072956 |
2023-10-18 | 0.072197 |
2023-10-19 | 0.072284 |
2023-10-20 | 0.072275 |
2023-10-21 | 0.072174 |
2023-10-22 | 0.072075 |
2023-10-23 | 0.072188 |
2023-10-24 | 0.071867 |
2023-10-25 | 0.07154 |
2023-10-26 | 0.072315 |
2023-10-27 | 0.07271 |
2023-10-28 | 0.072722 |
2023-10-29 | 0.072766 |
2023-10-30 | 0.072182 |
2023-10-31 | 0.073273 |
2023-11-01 | 0.073963 |
2023-11-02 | 0.073889 |
2023-11-03 | 0.074288 |
2023-11-04 | 0.074189 |
2023-11-05 | 0.074148 |
2023-11-06 | 0.07375 |
2023-11-07 | 0.073675 |
2023-11-08 | 0.073408 |
2023-11-09 | 0.073116 |
2023-11-10 | 0.072566 |
2023-11-11 | 0.072685 |
2023-11-12 | 0.072649 |
2023-11-13 | 0.072582 |
2023-11-14 | 0.073554 |
2023-11-15 | 0.07409 |
2023-11-16 | 0.073418 |
2023-11-17 | 0.073178 |
2023-11-18 | 0.07328 |
2023-11-19 | 0.073078 |
2023-11-20 | 0.072833 |
2023-11-21 | 0.072355 |
2023-11-22 | 0.07125 |
2023-11-23 | 0.071345 |
2023-11-24 | 0.071068 |
2023-11-25 | 0.071185 |
2023-11-26 | 0.071136 |
2023-11-27 | 0.071489 |
2023-11-28 | 0.071408 |
2023-11-29 | 0.071673 |
2023-11-30 | 0.070489 |
2023-12-01 | 0.071631 |
2023-12-02 | 0.071429 |
2023-12-03 | 0.070932 |
2023-12-04 | 0.071026 |
2023-12-05 | 0.07065 |
2023-12-06 | 0.071088 |
2023-12-07 | 0.071132 |
2023-12-08 | 0.070772 |
2023-12-09 | 0.070894 |
2023-12-10 | 0.070799 |
2023-12-11 | 0.070309 |
2023-12-12 | 0.070407 |
2023-12-13 | 0.070421 |
2023-12-14 | 0.072397 |
2023-12-15 | 0.072708 |
2023-12-16 | 0.072228 |
2023-12-17 | 0.072325 |
2023-12-18 | 0.071465 |
2023-12-19 | 0.072429 |
2023-12-20 | 0.072823 |
2023-12-21 | 0.072454 |
2023-12-22 | 0.071559 |
2023-12-23 | 0.071682 |
2023-12-24 | 0.071709 |
2023-12-25 | 0.071665 |
2023-12-26 | 0.071007 |
2023-12-27 | 0.072004 |
2023-12-28 | 0.071267 |
2023-12-29 | 0.072114 |
2023-12-30 | 0.072136 |
2023-12-31 | 0.072075 |
2024-01-01 | 0.072161 |
2024-01-02 | 0.07138 |
2024-01-03 | 0.070747 |
2024-01-04 | 0.07103 |
2024-01-05 | 0.071241 |
2024-01-06 | 0.071198 |
2024-01-07 | 0.071092 |
2024-01-08 | 0.071304 |
2024-01-09 | 0.071322 |
2024-01-10 | 0.071385 |
2024-01-11 | 0.07139 |
2024-01-12 | 0.07161 |
2024-01-13 | 0.071732 |
2024-01-14 | 0.071572 |
2024-01-15 | 0.07131 |
2024-01-16 | 0.070795 |
2024-01-17 | 0.070319 |
2024-01-18 | 0.070964 |
2024-01-19 | 0.070513 |
2024-01-20 | 0.07052 |
2024-01-21 | 0.070528 |
2024-01-22 | 0.069919 |
2024-01-23 | 0.070395 |
2024-01-24 | 0.070866 |
2024-01-25 | 0.071045 |
2024-01-26 | 0.071476 |
2024-01-27 | 0.071459 |
2024-01-28 | 0.07125 |
2024-01-29 | 0.071244 |
2024-01-30 | 0.071116 |
2024-01-31 | 0.071881 |
2024-02-01 | 0.071973 |
2024-02-02 | 0.071012 |
2024-02-03 | 0.071093 |
2024-02-04 | 0.071867 |
2024-02-05 | 0.070692 |
2024-02-06 | 0.071261 |
2024-02-07 | 0.070993 |
2024-02-08 | 0.070988 |
2024-02-09 | 0.070701 |
2024-02-10 | 0.07072 |
2024-02-11 | 0.070802 |
2024-02-12 | 0.070974 |
2024-02-13 | 0.070657 |
2024-02-14 | 0.070832 |
2024-02-15 | 0.071 |
2024-02-16 | 0.071331 |
2024-02-17 | 0.071419 |
2024-02-18 | 0.07135 |
2024-02-19 | 0.070912 |
2024-02-20 | 0.070975 |
2024-02-21 | 0.071058 |
2024-02-22 | 0.07007 |
2024-02-23 | 0.069628 |
2024-02-24 | 0.069643 |
2024-02-25 | 0.069583 |
2024-02-26 | 0.069577 |
2024-02-27 | 0.070375 |
2024-02-28 | 0.069885 |
2024-04-01 | 0.071479 |
2024-04-02 | 0.071942 |
2024-04-03 | 0.072193 |
2024-04-04 | 0.072157 |
2024-04-05 | 0.072257 |
2024-04-06 | 0.072186 |
2024-04-07 | 0.072266 |
2024-04-08 | 0.07237 |
2024-04-09 | 0.07277 |
2024-04-10 | 0.072123 |
2024-04-11 | 0.072191 |
2024-04-12 | 0.072083 |
2024-04-13 | 0.072204 |
2024-04-14 | 0.072197 |
2024-04-15 | 0.071789 |
2024-04-16 | 0.071764 |
2024-04-17 | 0.071495 |
2024-04-18 | 0.071082 |
2024-04-19 | 0.071216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明