1ZAR = 0.092882AWG
1南非兰特 = 0.092882阿鲁巴弗罗林
按当前汇率,1南非兰特可兑换0.092882阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
声明与提示:南非兰特对阿鲁巴弗罗林汇率价格为中间价参考值,各银行南非兰特兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.09942 |
2023-03-30 | 0.101124 |
2023-03-31 | 0.10119 |
2023-04-01 | 0.101159 |
2023-04-02 | 0.101149 |
2023-04-03 | 0.101838 |
2023-04-04 | 0.100569 |
2023-04-05 | 0.099671 |
2023-04-06 | 0.098733 |
2023-04-07 | 0.098875 |
2023-04-08 | 0.098764 |
2023-04-09 | 0.098752 |
2023-04-10 | 0.096936 |
2023-04-11 | 0.097918 |
2023-04-12 | 0.097832 |
2023-04-13 | 0.099775 |
2023-04-14 | 0.099626 |
2023-04-15 | 0.100068 |
2023-04-16 | 0.099553 |
2023-04-17 | 0.098323 |
2023-04-18 | 0.099234 |
2023-04-19 | 0.099017 |
2023-04-20 | 0.099975 |
2023-04-21 | 0.099682 |
2023-04-22 | 0.099668 |
2023-04-23 | 0.099617 |
2023-04-24 | 0.099137 |
2023-04-25 | 0.098411 |
2023-04-26 | 0.098141 |
2023-04-27 | 0.098548 |
2023-04-28 | 0.098099 |
2023-04-29 | 0.098118 |
2023-04-30 | 0.098413 |
2023-05-01 | 0.097823 |
2023-05-02 | 0.097474 |
2023-05-03 | 0.098495 |
2023-05-04 | 0.098382 |
2023-05-05 | 0.097939 |
2023-05-06 | 0.097927 |
2023-05-07 | 0.097928 |
2023-05-08 | 0.098243 |
2023-05-09 | 0.096799 |
2023-05-10 | 0.09546 |
2023-05-11 | 0.093993 |
2023-05-12 | 0.09321 |
2023-05-13 | 0.093144 |
2023-05-14 | 0.093785 |
2023-05-15 | 0.094714 |
2023-05-16 | 0.094281 |
2023-05-17 | 0.093506 |
2023-05-18 | 0.0932 |
2023-05-19 | 0.092645 |
2023-05-20 | 0.092627 |
2023-05-21 | 0.092789 |
2023-05-22 | 0.093466 |
2023-05-23 | 0.09392 |
2023-05-24 | 0.093598 |
2023-05-25 | 0.09091 |
2023-05-26 | 0.09171 |
2023-05-27 | 0.091685 |
2023-05-28 | 0.091737 |
2023-05-29 | 0.091648 |
2023-05-30 | 0.09144 |
2023-05-31 | 0.091405 |
2023-06-01 | 0.091783 |
2023-06-02 | 0.092401 |
2023-06-03 | 0.092408 |
2023-06-04 | 0.092494 |
2023-06-05 | 0.093406 |
2023-06-06 | 0.093844 |
2023-06-07 | 0.094433 |
2023-06-08 | 0.095502 |
2023-06-09 | 0.096296 |
2023-06-10 | 0.096226 |
2023-06-11 | 0.096049 |
2023-06-12 | 0.097106 |
2023-06-13 | 0.096813 |
2023-06-14 | 0.098109 |
2023-06-15 | 0.098863 |
2023-06-16 | 0.099 |
2023-06-17 | 0.098975 |
2023-06-18 | 0.098911 |
2023-06-19 | 0.099079 |
2023-06-20 | 0.097966 |
2023-06-21 | 0.098329 |
2023-06-22 | 0.097371 |
2023-06-23 | 0.096056 |
2023-06-24 | 0.096045 |
2023-06-25 | 0.096035 |
2023-06-26 | 0.096649 |
2023-06-27 | 0.097273 |
2023-06-28 | 0.096563 |
2023-06-29 | 0.095916 |
2023-06-30 | 0.095822 |
2023-07-01 | 0.095811 |
2023-07-02 | 0.095705 |
2023-07-03 | 0.096133 |
2023-07-04 | 0.09671 |
2023-07-05 | 0.095909 |
2023-07-06 | 0.094357 |
2023-07-07 | 0.094287 |
2023-07-08 | 0.094532 |
2023-07-09 | 0.095545 |
2023-07-10 | 0.095652 |
2023-07-11 | 0.09754 |
2023-07-12 | 0.099234 |
2023-07-13 | 0.10038 |
2023-07-14 | 0.099969 |
2023-07-15 | 0.099552 |
2023-07-16 | 0.099519 |
2023-07-17 | 0.099927 |
2023-07-18 | 0.100981 |
2023-07-19 | 0.100797 |
2023-07-20 | 0.100392 |
2023-07-21 | 0.100408 |
2023-07-22 | 0.100527 |
2023-07-23 | 0.100401 |
2023-07-24 | 0.101629 |
2023-07-25 | 0.102522 |
2023-07-26 | 0.102342 |
2023-07-27 | 0.101053 |
2023-07-28 | 0.10214 |
2023-07-29 | 0.102174 |
2023-07-30 | 0.102024 |
2023-07-31 | 0.100905 |
2023-08-01 | 0.098483 |
2023-08-02 | 0.097597 |
2023-08-03 | 0.096541 |
2023-08-04 | 0.097609 |
2023-08-05 | 0.09759 |
2023-08-06 | 0.097672 |
2023-08-07 | 0.096282 |
2023-08-08 | 0.095236 |
2023-08-09 | 0.095067 |
2023-08-10 | 0.095734 |
2023-08-11 | 0.095154 |
2023-08-12 | 0.095149 |
2023-08-13 | 0.095227 |
2023-08-14 | 0.094349 |
2023-08-15 | 0.094129 |
2023-08-16 | 0.093906 |
2023-08-17 | 0.094485 |
2023-08-18 | 0.094429 |
2023-08-19 | 0.094441 |
2023-08-20 | 0.094912 |
2023-08-21 | 0.095006 |
2023-08-22 | 0.095833 |
2023-08-23 | 0.097568 |
2023-08-24 | 0.09578 |
2023-08-25 | 0.096675 |
2023-08-26 | 0.096692 |
2023-08-27 | 0.096869 |
2023-08-28 | 0.099929 |
2023-08-29 | 0.09745 |
2023-08-30 | 0.096426 |
2023-08-31 | 0.095747 |
2023-09-01 | 0.095543 |
2023-09-02 | 0.095576 |
2023-09-03 | 0.095584 |
2023-09-04 | 0.094165 |
2023-09-05 | 0.093966 |
2023-09-06 | 0.093407 |
2023-09-07 | 0.094805 |
2023-09-08 | 0.094144 |
2023-09-09 | 0.094145 |
2023-09-10 | 0.094371 |
2023-09-11 | 0.095366 |
2023-09-12 | 0.095056 |
2023-09-13 | 0.095661 |
2023-09-14 | 0.094731 |
2023-09-15 | 0.094941 |
2023-09-16 | 0.094909 |
2023-09-17 | 0.094618 |
2023-09-18 | 0.094821 |
2023-09-19 | 0.095125 |
2023-09-20 | 0.095689 |
2023-09-22 | 0.09586 |
2023-09-23 | 0.09589 |
2023-09-24 | 0.095912 |
2023-09-25 | 0.095817 |
2023-09-26 | 0.094583 |
2023-09-27 | 0.093286 |
2023-09-28 | 0.094452 |
2023-09-29 | 0.094594 |
2023-09-30 | 0.094645 |
2023-10-01 | 0.094714 |
2023-10-02 | 0.092952 |
2023-10-03 | 0.092498 |
2023-10-04 | 0.092822 |
2023-10-05 | 0.091682 |
2023-10-06 | 0.092671 |
2023-10-07 | 0.092676 |
2023-10-08 | 0.092468 |
2023-10-09 | 0.092565 |
2023-10-10 | 0.094034 |
2023-10-11 | 0.095091 |
2023-10-12 | 0.094227 |
2023-10-13 | 0.094175 |
2023-10-14 | 0.09419 |
2023-10-15 | 0.094263 |
2023-10-16 | 0.095232 |
2023-10-17 | 0.095451 |
2023-10-18 | 0.094081 |
2023-10-19 | 0.094254 |
2023-10-20 | 0.094242 |
2023-10-21 | 0.094122 |
2023-10-22 | 0.093972 |
2023-10-23 | 0.094659 |
2023-10-24 | 0.094087 |
2023-10-25 | 0.093279 |
2023-10-26 | 0.094547 |
2023-10-27 | 0.095007 |
2023-10-28 | 0.095076 |
2023-10-29 | 0.095167 |
2023-10-30 | 0.094533 |
2023-10-31 | 0.095777 |
2023-11-01 | 0.096979 |
2023-11-02 | 0.096913 |
2023-11-03 | 0.098197 |
2023-11-04 | 0.098122 |
2023-11-05 | 0.097993 |
2023-11-06 | 0.097822 |
2023-11-07 | 0.097324 |
2023-11-08 | 0.096917 |
2023-11-09 | 0.096505 |
2023-11-10 | 0.095463 |
2023-11-11 | 0.095629 |
2023-11-12 | 0.095594 |
2023-11-13 | 0.095523 |
2023-11-14 | 0.097375 |
2023-11-15 | 0.098351 |
2023-11-16 | 0.097606 |
2023-11-17 | 0.097483 |
2023-11-18 | 0.097606 |
2023-11-19 | 0.097387 |
2023-11-20 | 0.097358 |
2023-11-21 | 0.096835 |
2023-11-22 | 0.094958 |
2023-11-23 | 0.09524 |
2023-11-24 | 0.094985 |
2023-11-25 | 0.095099 |
2023-11-26 | 0.095042 |
2023-11-27 | 0.095626 |
2023-11-28 | 0.095945 |
2023-11-29 | 0.096286 |
2023-11-30 | 0.094499 |
2023-12-01 | 0.095909 |
2023-12-02 | 0.095869 |
2023-12-03 | 0.095202 |
2023-12-04 | 0.094994 |
2023-12-05 | 0.094368 |
2023-12-06 | 0.094963 |
2023-12-07 | 0.095094 |
2023-12-08 | 0.094561 |
2023-12-09 | 0.094584 |
2023-12-10 | 0.094425 |
2023-12-11 | 0.093597 |
2023-12-12 | 0.093875 |
2023-12-13 | 0.093994 |
2023-12-14 | 0.097708 |
2023-12-15 | 0.097774 |
2023-12-16 | 0.096989 |
2023-12-17 | 0.097185 |
2023-12-18 | 0.095965 |
2023-12-19 | 0.0976 |
2023-12-20 | 0.098037 |
2023-12-21 | 0.097719 |
2023-12-22 | 0.096749 |
2023-12-23 | 0.096893 |
2023-12-24 | 0.096961 |
2023-12-25 | 0.096868 |
2023-12-26 | 0.095998 |
2023-12-27 | 0.097601 |
2023-12-28 | 0.096888 |
2023-12-29 | 0.097842 |
2023-12-30 | 0.097823 |
2023-12-31 | 0.097769 |
2024-01-01 | 0.09785 |
2024-01-02 | 0.096344 |
2024-01-03 | 0.095224 |
2024-01-04 | 0.095647 |
2024-01-05 | 0.096127 |
2024-01-06 | 0.095803 |
2024-01-07 | 0.095706 |
2024-01-08 | 0.096081 |
2024-01-09 | 0.095861 |
2024-01-10 | 0.095935 |
2024-01-11 | 0.095884 |
2024-01-12 | 0.096309 |
2024-01-13 | 0.096388 |
2024-01-14 | 0.096203 |
2024-01-15 | 0.095729 |
2024-01-16 | 0.09448 |
2024-01-17 | 0.093468 |
2024-01-18 | 0.094418 |
2024-01-19 | 0.094067 |
2024-01-20 | 0.094157 |
2024-01-21 | 0.094175 |
2024-01-22 | 0.093291 |
2024-01-23 | 0.093932 |
2024-01-24 | 0.09484 |
2024-01-25 | 0.094818 |
2024-01-26 | 0.095458 |
2024-01-27 | 0.095321 |
2024-01-28 | 0.09509 |
2024-01-29 | 0.09511 |
2024-01-30 | 0.094929 |
2024-01-31 | 0.09626 |
2024-02-01 | 0.09622 |
2024-02-02 | 0.094681 |
2024-02-03 | 0.094761 |
2024-02-04 | 0.095724 |
2024-02-05 | 0.093836 |
2024-02-06 | 0.094856 |
2024-02-07 | 0.094611 |
2024-02-08 | 0.0943 |
2024-02-09 | 0.094002 |
2024-02-10 | 0.094016 |
2024-02-11 | 0.094116 |
2024-02-12 | 0.094458 |
2024-02-13 | 0.093645 |
2024-02-14 | 0.093994 |
2024-02-15 | 0.094403 |
2024-02-16 | 0.094848 |
2024-02-17 | 0.094901 |
2024-02-18 | 0.094882 |
2024-02-19 | 0.094276 |
2024-02-20 | 0.094592 |
2024-02-21 | 0.094652 |
2024-02-22 | 0.093355 |
2024-02-23 | 0.092741 |
2024-02-24 | 0.092803 |
2024-02-25 | 0.092718 |
2024-02-26 | 0.092626 |
2024-02-27 | 0.093822 |
2024-02-28 | 0.092891 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明