1YER = 0.448203XPF
1也门里亚尔 = 0.448203太平洋法郎
按当前汇率,1也门里亚尔可兑换0.448203太平洋法郎
汇率更新时间:2024-04-19 13:01
声明与提示:也门里亚尔对太平洋法郎汇率价格为中间价参考值,各银行也门里亚尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.44443 |
2024-04-02 | 0.442897 |
2024-04-03 | 0.439789 |
2024-04-04 | 0.438727 |
2024-04-05 | 0.439948 |
2024-04-06 | 0.439898 |
2024-04-07 | 0.440008 |
2024-04-08 | 0.439224 |
2024-04-09 | 0.439068 |
2024-04-10 | 0.444178 |
2024-04-11 | 0.44502 |
2024-04-12 | 0.447881 |
2024-04-13 | 0.447813 |
2024-04-14 | 0.447813 |
2024-04-15 | 0.448026 |
2024-04-16 | 0.448609 |
2024-04-17 | 0.447809 |
2024-04-18 | 0.447124 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.435204 |
2023-04-20 | 0.434572 |
2023-04-21 | 0.42956 |
2023-04-22 | 0.429562 |
2023-04-23 | 0.433628 |
2023-04-24 | 0.431406 |
2023-04-25 | 0.43419 |
2023-04-26 | 0.431765 |
2023-04-27 | 0.43218 |
2023-04-28 | 0.428376 |
2023-04-29 | 0.428365 |
2023-04-30 | 0.432875 |
2023-05-01 | 0.43444 |
2023-05-02 | 0.433261 |
2023-05-03 | 0.430768 |
2023-05-04 | 0.432578 |
2023-05-05 | 0.427671 |
2023-05-06 | 0.425189 |
2023-05-07 | 0.432699 |
2023-05-08 | 0.433271 |
2023-05-09 | 0.434786 |
2023-05-10 | 0.433955 |
2023-05-11 | 0.436641 |
2023-05-12 | 0.435717 |
2023-05-13 | 0.435807 |
2023-05-14 | 0.439313 |
2023-05-15 | 0.438277 |
2023-05-16 | 0.438853 |
2023-05-17 | 0.439884 |
2023-05-18 | 0.442329 |
2023-05-19 | 0.440602 |
2023-05-20 | 0.440726 |
2023-05-21 | 0.440738 |
2023-05-22 | 0.440914 |
2023-05-23 | 0.442573 |
2023-05-24 | 0.443169 |
2023-05-25 | 0.444376 |
2023-05-26 | 0.444178 |
2023-05-27 | 0.444177 |
2023-05-28 | 0.444651 |
2023-05-29 | 0.445069 |
2023-05-30 | 0.444165 |
2023-05-31 | 0.445762 |
2023-06-01 | 0.442771 |
2023-06-02 | 0.444916 |
2023-06-03 | 0.444918 |
2023-06-04 | 0.445426 |
2023-06-05 | 0.445001 |
2023-06-06 | 0.445676 |
2023-06-07 | 0.4455 |
2023-06-08 | 0.442109 |
2023-06-09 | 0.443447 |
2023-06-10 | 0.443261 |
2023-06-11 | 0.443614 |
2023-06-12 | 0.442937 |
2023-06-13 | 0.441646 |
2023-06-14 | 0.44003 |
2023-06-15 | 0.435434 |
2023-06-16 | 0.435048 |
2023-06-17 | 0.435049 |
2023-06-18 | 0.435595 |
2023-06-19 | 0.436403 |
2023-06-20 | 0.436512 |
2023-06-21 | 0.433788 |
2023-06-22 | 0.435161 |
2023-06-23 | 0.436647 |
2023-06-24 | 0.436645 |
2023-06-25 | 0.437037 |
2023-06-26 | 0.436944 |
2023-06-27 | 0.435103 |
2023-06-28 | 0.436746 |
2023-06-29 | 0.43869 |
2023-06-30 | 0.436647 |
2023-07-01 | 0.436646 |
2023-07-02 | 0.436907 |
2023-07-03 | 0.436865 |
2023-07-04 | 0.438054 |
2023-07-05 | 0.439198 |
2023-07-06 | 0.437643 |
2023-07-07 | 0.434552 |
2023-07-08 | 0.434512 |
2023-07-09 | 0.434647 |
2023-07-10 | 0.433358 |
2023-07-11 | 0.432852 |
2023-07-12 | 0.428165 |
2023-07-13 | 0.42465 |
2023-07-14 | 0.423944 |
2023-07-15 | 0.424207 |
2023-07-16 | 0.42474 |
2023-07-17 | 0.424317 |
2023-07-18 | 0.424472 |
2023-07-19 | 0.425547 |
2023-07-20 | 0.42815 |
2023-07-21 | 0.428162 |
2023-07-22 | 0.428327 |
2023-07-23 | 0.428352 |
2023-07-24 | 0.430961 |
2023-07-25 | 0.431398 |
2023-07-26 | 0.430088 |
2023-07-27 | 0.434087 |
2023-07-28 | 0.432095 |
2023-07-29 | 0.432095 |
2023-07-30 | 0.432263 |
2023-07-31 | 0.433363 |
2023-08-01 | 0.432931 |
2023-08-02 | 0.435523 |
2023-08-03 | 0.435315 |
2023-08-04 | 0.432309 |
2023-08-05 | 0.432311 |
2023-08-06 | 0.433115 |
2023-08-07 | 0.433257 |
2023-08-08 | 0.435224 |
2023-08-09 | 0.434438 |
2023-08-10 | 0.434235 |
2023-08-11 | 0.435253 |
2023-08-12 | 0.435254 |
2023-08-13 | 0.435822 |
2023-08-14 | 0.437011 |
2023-08-15 | 0.437179 |
2023-08-16 | 0.438217 |
2023-08-17 | 0.438332 |
2023-08-18 | 0.437727 |
2023-08-19 | 0.437725 |
2023-08-20 | 0.438334 |
2023-08-21 | 0.437547 |
2023-08-22 | 0.439382 |
2023-08-23 | 0.438716 |
2023-08-24 | 0.441058 |
2023-08-25 | 0.44156 |
2023-08-26 | 0.44156 |
2023-08-27 | 0.441707 |
2023-08-28 | 0.440501 |
2023-08-29 | 0.438144 |
2023-08-30 | 0.436394 |
2023-08-31 | 0.439828 |
2023-09-01 | 0.44205 |
2023-09-02 | 0.44205 |
2023-09-03 | 0.442008 |
2023-09-04 | 0.44168 |
2023-09-05 | 0.444385 |
2023-09-06 | 0.444405 |
2023-09-07 | 0.445528 |
2023-09-08 | 0.445089 |
2023-09-09 | 0.445089 |
2023-09-10 | 0.444904 |
2023-09-11 | 0.443398 |
2023-09-12 | 0.443198 |
2023-09-13 | 0.444084 |
2023-09-14 | 0.447882 |
2023-09-15 | 0.446752 |
2023-09-16 | 0.446751 |
2023-09-17 | 0.447022 |
2023-09-18 | 0.445831 |
2023-09-19 | 0.446173 |
2023-09-20 | 0.447297 |
2023-09-22 | 0.447036 |
2023-09-23 | 0.447033 |
2023-09-24 | 0.447652 |
2023-09-25 | 0.449891 |
2023-09-26 | 0.45085 |
2023-09-27 | 0.453776 |
2023-09-28 | 0.450624 |
2023-09-29 | 0.450115 |
2023-09-30 | 0.450378 |
2023-10-01 | 0.450378 |
2023-10-02 | 0.455316 |
2023-10-03 | 0.455691 |
2023-10-04 | 0.452774 |
2023-10-05 | 0.452042 |
2023-10-06 | 0.450141 |
2023-10-07 | 0.450128 |
2023-10-08 | 0.451843 |
2023-10-09 | 0.451205 |
2023-10-10 | 0.449404 |
2023-10-11 | 0.448621 |
2023-10-12 | 0.452081 |
2023-10-13 | 0.453303 |
2023-10-14 | 0.453442 |
2023-10-15 | 0.452888 |
2023-10-16 | 0.45173 |
2023-10-17 | 0.450852 |
2023-10-18 | 0.452609 |
2023-10-19 | 0.450622 |
2023-10-20 | 0.449699 |
2023-10-21 | 0.449981 |
2023-10-22 | 0.450765 |
2023-10-23 | 0.446211 |
2023-10-24 | 0.449577 |
2023-10-25 | 0.451912 |
2023-10-26 | 0.451456 |
2023-10-27 | 0.451081 |
2023-10-28 | 0.451191 |
2023-10-29 | 0.451309 |
2023-10-30 | 0.449806 |
2023-10-31 | 0.451136 |
2023-11-01 | 0.449734 |
2023-11-02 | 0.448869 |
2023-11-03 | 0.444318 |
2023-11-04 | 0.444342 |
2023-11-05 | 0.444586 |
2023-11-06 | 0.443695 |
2023-11-07 | 0.446034 |
2023-11-08 | 0.44549 |
2023-11-09 | 0.444983 |
2023-11-10 | 0.446711 |
2023-11-11 | 0.445836 |
2023-11-12 | 0.446224 |
2023-11-13 | 0.446174 |
2023-11-14 | 0.439985 |
2023-11-15 | 0.438767 |
2023-11-16 | 0.438605 |
2023-11-17 | 0.437888 |
2023-11-18 | 0.437006 |
2023-11-19 | 0.437877 |
2023-11-20 | 0.436121 |
2023-11-21 | 0.436176 |
2023-11-22 | 0.43883 |
2023-11-23 | 0.437056 |
2023-11-24 | 0.435851 |
2023-11-25 | 0.435816 |
2023-11-26 | 0.43621 |
2023-11-27 | 0.436317 |
2023-11-28 | 0.434311 |
2023-11-29 | 0.434373 |
2023-11-30 | 0.436972 |
2023-12-01 | 0.439874 |
2023-12-02 | 0.438253 |
2023-12-03 | 0.43837 |
2023-12-04 | 0.440918 |
2023-12-05 | 0.441251 |
2023-12-06 | 0.441791 |
2023-12-07 | 0.442126 |
2023-12-08 | 0.44284 |
2023-12-09 | 0.442877 |
2023-12-10 | 0.442826 |
2023-12-11 | 0.443807 |
2023-12-12 | 0.442353 |
2023-12-13 | 0.44195 |
2023-12-14 | 0.433711 |
2023-12-15 | 0.436828 |
2023-12-16 | 0.436893 |
2023-12-17 | 0.436695 |
2023-12-18 | 0.436758 |
2023-12-19 | 0.433897 |
2023-12-20 | 0.434579 |
2023-12-21 | 0.433709 |
2023-12-22 | 0.432831 |
2023-12-23 | 0.432976 |
2023-12-24 | 0.433369 |
2023-12-25 | 0.432285 |
2023-12-26 | 0.432433 |
2023-12-27 | 0.429186 |
2023-12-28 | 0.429465 |
2023-12-29 | 0.43168 |
2023-12-30 | 0.431797 |
2023-12-31 | 0.431889 |
2024-01-01 | 0.431627 |
2024-01-02 | 0.435767 |
2024-01-03 | 0.437389 |
2024-01-04 | 0.435367 |
2024-01-05 | 0.434384 |
2024-01-06 | 0.435483 |
2024-01-07 | 0.435987 |
2024-01-08 | 0.434691 |
2024-01-09 | 0.436619 |
2024-01-10 | 0.434852 |
2024-01-11 | 0.435579 |
2024-01-12 | 0.434709 |
2024-01-13 | 0.435221 |
2024-01-14 | 0.43578 |
2024-01-15 | 0.435594 |
2024-01-16 | 0.438169 |
2024-01-17 | 0.439418 |
2024-01-18 | 0.439527 |
2024-01-19 | 0.438055 |
2024-01-20 | 0.437292 |
2024-01-21 | 0.438004 |
2024-01-22 | 0.438001 |
2024-01-23 | 0.440311 |
2024-01-24 | 0.437291 |
2024-01-25 | 0.440428 |
2024-01-26 | 0.438862 |
2024-01-27 | 0.43918 |
2024-01-28 | 0.439182 |
2024-01-29 | 0.441621 |
2024-01-30 | 0.440094 |
2024-01-31 | 0.439177 |
2024-02-01 | 0.440392 |
2024-02-02 | 0.441363 |
2024-02-03 | 0.441634 |
2024-02-04 | 0.439986 |
2024-02-05 | 0.444483 |
2024-02-06 | 0.443718 |
2024-02-07 | 0.443358 |
2024-02-08 | 0.4432 |
2024-02-09 | 0.441961 |
2024-02-10 | 0.442286 |
2024-02-11 | 0.442346 |
2024-02-12 | 0.44274 |
2024-02-13 | 0.444828 |
2024-02-14 | 0.444874 |
2024-02-15 | 0.44294 |
2024-02-16 | 0.442555 |
2024-02-17 | 0.442521 |
2024-02-18 | 0.442568 |
2024-02-19 | 0.44289 |
2024-02-20 | 0.440737 |
2024-02-21 | 0.441142 |
2024-02-22 | 0.44098 |
2024-02-23 | 0.440489 |
2024-02-24 | 0.440524 |
2024-02-25 | 0.440033 |
2024-02-26 | 0.439341 |
2024-02-27 | 0.439348 |
2024-02-28 | 0.439986 |
2024-04-01 | 0.44443 |
2024-04-02 | 0.442897 |
2024-04-03 | 0.439789 |
2024-04-04 | 0.438727 |
2024-04-05 | 0.439948 |
2024-04-06 | 0.439898 |
2024-04-07 | 0.440008 |
2024-04-08 | 0.439224 |
2024-04-09 | 0.439068 |
2024-04-10 | 0.444178 |
2024-04-11 | 0.44502 |
2024-04-12 | 0.447881 |
2024-04-13 | 0.447813 |
2024-04-14 | 0.447813 |
2024-04-15 | 0.448026 |
2024-04-16 | 0.448609 |
2024-04-17 | 0.447809 |
2024-04-18 | 0.447124 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明