1YER = 50.753378UZS
1也门里亚尔 = 50.753378乌兹别克斯坦苏姆
按当前汇率,1也门里亚尔可兑换50.753378乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 17:01
乌兹别克斯坦苏姆对也门里亚尔汇率 也门里亚尔汇率 乌兹别克斯坦苏姆汇率
声明与提示:也门里亚尔对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行也门里亚尔兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 50.503294 |
2024-04-02 | 50.471649 |
2024-04-03 | 50.633999 |
2024-04-04 | 50.623404 |
2024-04-05 | 50.603157 |
2024-04-06 | 50.754325 |
2024-04-07 | 50.752171 |
2024-04-08 | 50.647343 |
2024-04-09 | 50.594276 |
2024-04-10 | 50.748879 |
2024-04-11 | 50.516434 |
2024-04-12 | 50.652372 |
2024-04-13 | 50.694384 |
2024-04-14 | 50.691589 |
2024-04-15 | 50.6793 |
2024-04-16 | 50.689813 |
2024-04-17 | 50.648947 |
2024-04-18 | 50.594116 |
2024-04-19 | 50.550711 |
日期 | 汇率 |
---|---|
2023-04-20 | 45.651469 |
2023-04-21 | 45.675909 |
2023-04-22 | 45.675992 |
2023-04-23 | 45.637141 |
2023-04-24 | 45.50354 |
2023-04-25 | 45.642213 |
2023-04-26 | 45.473894 |
2023-04-27 | 45.48562 |
2023-04-28 | 45.596016 |
2023-04-29 | 45.596066 |
2023-04-30 | 45.036994 |
2023-05-01 | 45.506334 |
2023-05-02 | 45.622438 |
2023-05-03 | 45.750987 |
2023-05-04 | 45.784908 |
2023-05-05 | 45.725819 |
2023-05-06 | 45.725907 |
2023-05-07 | 45.715932 |
2023-05-08 | 45.716007 |
2023-05-09 | 45.696324 |
2023-05-10 | 45.761153 |
2023-05-11 | 45.785623 |
2023-05-12 | 45.795714 |
2023-05-13 | 45.653186 |
2023-05-14 | 45.681521 |
2023-05-15 | 45.65669 |
2023-05-16 | 45.68048 |
2023-05-17 | 45.753386 |
2023-05-18 | 45.911123 |
2023-05-19 | 45.915653 |
2023-05-20 | 45.73487 |
2023-05-21 | 45.772786 |
2023-05-22 | 45.76605 |
2023-05-23 | 45.687565 |
2023-05-24 | 45.695864 |
2023-05-25 | 45.652632 |
2023-05-26 | 45.696003 |
2023-05-27 | 45.696006 |
2023-05-28 | 45.684528 |
2023-05-29 | 45.607889 |
2023-05-30 | 45.556122 |
2023-05-31 | 45.565206 |
2023-06-01 | 45.556187 |
2023-06-02 | 45.676034 |
2023-06-03 | 45.675977 |
2023-06-04 | 45.789877 |
2023-06-05 | 45.660878 |
2023-06-06 | 45.803784 |
2023-06-07 | 45.759162 |
2023-06-08 | 45.681417 |
2023-06-09 | 45.675953 |
2023-06-10 | 45.614757 |
2023-06-11 | 45.627006 |
2023-06-12 | 45.717404 |
2023-06-13 | 45.835809 |
2023-06-14 | 45.853813 |
2023-06-15 | 45.829185 |
2023-06-16 | 45.835746 |
2023-06-17 | 45.835676 |
2023-06-18 | 45.727786 |
2023-06-19 | 45.878967 |
2023-06-20 | 45.917437 |
2023-06-21 | 45.958107 |
2023-06-22 | 45.890796 |
2023-06-23 | 45.855727 |
2023-06-24 | 45.855672 |
2023-06-25 | 45.595921 |
2023-06-26 | 45.915708 |
2023-06-27 | 46.002438 |
2023-06-28 | 46.04163 |
2023-06-29 | 46.039821 |
2023-06-30 | 46.075316 |
2023-07-01 | 46.075399 |
2023-07-02 | 45.731167 |
2023-07-03 | 46.164411 |
2023-07-04 | 46.135361 |
2023-07-05 | 46.086393 |
2023-07-06 | 46.124037 |
2023-07-07 | 46.27504 |
2023-07-08 | 45.859466 |
2023-07-09 | 45.942628 |
2023-07-10 | 46.224472 |
2023-07-11 | 46.284543 |
2023-07-12 | 46.364239 |
2023-07-13 | 46.253579 |
2023-07-14 | 46.220926 |
2023-07-15 | 46.132339 |
2023-07-16 | 46.14628 |
2023-07-17 | 46.302448 |
2023-07-18 | 46.421637 |
2023-07-19 | 46.39145 |
2023-07-20 | 46.346824 |
2023-07-21 | 46.394945 |
2023-07-22 | 46.347082 |
2023-07-23 | 46.347127 |
2023-07-24 | 46.297082 |
2023-07-25 | 46.396967 |
2023-07-26 | 46.484065 |
2023-07-27 | 46.401219 |
2023-07-28 | 46.414952 |
2023-07-29 | 46.156811 |
2023-07-30 | 46.208274 |
2023-07-31 | 46.446085 |
2023-08-01 | 46.487254 |
2023-08-02 | 46.618805 |
2023-08-03 | 46.62396 |
2023-08-04 | 46.586166 |
2023-08-05 | 46.226895 |
2023-08-06 | 46.27508 |
2023-08-07 | 46.606904 |
2023-08-08 | 46.580244 |
2023-08-09 | 46.621402 |
2023-08-10 | 46.62591 |
2023-08-11 | 46.792442 |
2023-08-12 | 46.792534 |
2023-08-13 | 48.437777 |
2023-08-14 | 48.249394 |
2023-08-15 | 48.274626 |
2023-08-16 | 48.292245 |
2023-08-17 | 48.206215 |
2023-08-18 | 48.232289 |
2023-08-19 | 48.116907 |
2023-08-20 | 48.140045 |
2023-08-21 | 48.310672 |
2023-08-22 | 48.346482 |
2023-08-23 | 48.291612 |
2023-08-24 | 48.229457 |
2023-08-25 | 48.186963 |
2023-08-26 | 48.241306 |
2023-08-27 | 48.258899 |
2023-08-28 | 48.247112 |
2023-08-29 | 48.286997 |
2023-08-30 | 48.346199 |
2023-08-31 | 48.366249 |
2023-09-01 | 48.361817 |
2023-09-02 | 48.361859 |
2023-09-03 | 48.361334 |
2023-09-04 | 48.462166 |
2023-09-05 | 48.527922 |
2023-09-06 | 48.531999 |
2023-09-07 | 48.470697 |
2023-09-08 | 48.502203 |
2023-09-09 | 48.502157 |
2023-09-10 | 48.461867 |
2023-09-11 | 48.516402 |
2023-09-12 | 48.614288 |
2023-09-13 | 48.598763 |
2023-09-14 | 48.546643 |
2023-09-15 | 48.736521 |
2023-09-16 | 48.557896 |
2023-09-17 | 48.593712 |
2023-09-18 | 48.591523 |
2023-09-19 | 48.601541 |
2023-09-20 | 48.706845 |
2023-09-22 | 48.736647 |
2023-09-23 | 48.610587 |
2023-09-24 | 48.635778 |
2023-09-25 | 48.794746 |
2023-09-26 | 48.759686 |
2023-09-27 | 48.62295 |
2023-09-28 | 48.610718 |
2023-09-29 | 48.778638 |
2023-09-30 | 48.805652 |
2023-10-01 | 48.805652 |
2023-10-02 | 48.876959 |
2023-10-03 | 48.8438 |
2023-10-04 | 48.667658 |
2023-10-05 | 48.626098 |
2023-10-06 | 48.688364 |
2023-10-07 | 48.711507 |
2023-10-08 | 48.568107 |
2023-10-09 | 48.673011 |
2023-10-10 | 48.822618 |
2023-10-11 | 48.71402 |
2023-10-12 | 48.761101 |
2023-10-13 | 48.793861 |
2023-10-14 | 48.822961 |
2023-10-15 | 48.671316 |
2023-10-16 | 48.620495 |
2023-10-17 | 48.536528 |
2023-10-18 | 48.611544 |
2023-10-19 | 48.896451 |
2023-10-20 | 48.885207 |
2023-10-21 | 48.898409 |
2023-10-22 | 48.96941 |
2023-10-23 | 48.698827 |
2023-10-24 | 48.86393 |
2023-10-25 | 48.540435 |
2023-10-26 | 48.550781 |
2023-10-27 | 48.836236 |
2023-10-28 | 48.86701 |
2023-10-29 | 48.902229 |
2023-10-30 | 48.820175 |
2023-10-31 | 49.0546 |
2023-11-01 | 48.817129 |
2023-11-02 | 48.842318 |
2023-11-03 | 48.968807 |
2023-11-04 | 49.012956 |
2023-11-05 | 49.015969 |
2023-11-06 | 49.002854 |
2023-11-07 | 49.236227 |
2023-11-08 | 49.196726 |
2023-11-09 | 49.167192 |
2023-11-10 | 48.933963 |
2023-11-11 | 49.038349 |
2023-11-12 | 49.035087 |
2023-11-13 | 49.175267 |
2023-11-14 | 49.078759 |
2023-11-15 | 49.149919 |
2023-11-16 | 49.041473 |
2023-11-17 | 49.10916 |
2023-11-18 | 49.069474 |
2023-11-19 | 49.071514 |
2023-11-20 | 49.248276 |
2023-11-21 | 48.851191 |
2023-11-22 | 49.149716 |
2023-11-23 | 49.027189 |
2023-11-24 | 49.188585 |
2023-11-25 | 49.163171 |
2023-11-26 | 49.160949 |
2023-11-27 | 49.211116 |
2023-11-28 | 49.316057 |
2023-11-29 | 49.238202 |
2023-11-30 | 49.02686 |
2023-12-01 | 49.166378 |
2023-12-02 | 49.172462 |
2023-12-03 | 49.170998 |
2023-12-04 | 49.250612 |
2023-12-05 | 49.232773 |
2023-12-06 | 49.252051 |
2023-12-07 | 49.347988 |
2023-12-08 | 49.437055 |
2023-12-09 | 49.234708 |
2023-12-10 | 49.233158 |
2023-12-11 | 49.432354 |
2023-12-12 | 49.365635 |
2023-12-13 | 49.341735 |
2023-12-14 | 49.304419 |
2023-12-15 | 49.437138 |
2023-12-16 | 49.45441 |
2023-12-17 | 49.460682 |
2023-12-18 | 49.456149 |
2023-12-19 | 49.323872 |
2023-12-20 | 49.218983 |
2023-12-21 | 49.352958 |
2023-12-22 | 49.444046 |
2023-12-23 | 49.394963 |
2023-12-24 | 49.380592 |
2023-12-25 | 49.51671 |
2023-12-26 | 49.521845 |
2023-12-27 | 49.193677 |
2023-12-28 | 49.259584 |
2023-12-29 | 49.440854 |
2023-12-30 | 49.340737 |
2023-12-31 | 49.333292 |
2024-01-01 | 49.313453 |
2024-01-02 | 49.276443 |
2024-01-03 | 49.433049 |
2024-01-04 | 49.281191 |
2024-01-05 | 49.192446 |
2024-01-06 | 49.411991 |
2024-01-07 | 49.413576 |
2024-01-08 | 49.446117 |
2024-01-09 | 49.399194 |
2024-01-10 | 49.54554 |
2024-01-11 | 49.385439 |
2024-01-12 | 49.266307 |
2024-01-13 | 49.653672 |
2024-01-14 | 49.652904 |
2024-01-15 | 49.408109 |
2024-01-16 | 49.620649 |
2024-01-17 | 49.723417 |
2024-01-18 | 49.636117 |
2024-01-19 | 49.53148 |
2024-01-20 | 49.589282 |
2024-01-21 | 49.590551 |
2024-01-22 | 49.535208 |
2024-01-23 | 49.852279 |
2024-01-24 | 49.548749 |
2024-01-25 | 49.62261 |
2024-01-26 | 49.44398 |
2024-01-27 | 49.652617 |
2024-01-28 | 49.650461 |
2024-01-29 | 49.491872 |
2024-01-30 | 49.898174 |
2024-01-31 | 49.623666 |
2024-02-01 | 49.900096 |
2024-02-02 | 49.758174 |
2024-02-03 | 49.754272 |
2024-02-04 | 49.750458 |
2024-02-05 | 49.74504 |
2024-02-06 | 49.717921 |
2024-02-07 | 49.742826 |
2024-02-08 | 49.791056 |
2024-02-09 | 49.977003 |
2024-02-10 | 49.861277 |
2024-02-11 | 49.850429 |
2024-02-12 | 49.992494 |
2024-02-13 | 49.824019 |
2024-02-14 | 49.841885 |
2024-02-15 | 50.136537 |
2024-02-16 | 49.994106 |
2024-02-17 | 49.912363 |
2024-02-18 | 49.912848 |
2024-02-19 | 49.918668 |
2024-02-20 | 49.806599 |
2024-02-21 | 49.969149 |
2024-02-22 | 50.051715 |
2024-02-23 | 49.754911 |
2024-02-24 | 49.913397 |
2024-02-25 | 49.910479 |
2024-02-26 | 49.752749 |
2024-02-27 | 49.956122 |
2024-02-28 | 49.8769 |
2024-04-01 | 50.503294 |
2024-04-02 | 50.471649 |
2024-04-03 | 50.633999 |
2024-04-04 | 50.623404 |
2024-04-05 | 50.603157 |
2024-04-06 | 50.754325 |
2024-04-07 | 50.752171 |
2024-04-08 | 50.647343 |
2024-04-09 | 50.594276 |
2024-04-10 | 50.748879 |
2024-04-11 | 50.516434 |
2024-04-12 | 50.652372 |
2024-04-13 | 50.694384 |
2024-04-14 | 50.691589 |
2024-04-15 | 50.6793 |
2024-04-16 | 50.689813 |
2024-04-17 | 50.648947 |
2024-04-18 | 50.594116 |
2024-04-19 | 50.550711 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明