1YER = 0.154962UYU
1也门里亚尔 = 0.154962乌拉圭比索
按当前汇率,1也门里亚尔可兑换0.154962乌拉圭比索
汇率更新时间:2024-04-20 09:01
声明与提示:也门里亚尔对乌拉圭比索汇率价格为中间价参考值,各银行也门里亚尔兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.150272 |
2024-04-02 | 0.151402 |
2024-04-03 | 0.151184 |
2024-04-04 | 0.152869 |
2024-04-05 | 0.152906 |
2024-04-06 | 0.153029 |
2024-04-07 | 0.15308 |
2024-04-08 | 0.153915 |
2024-04-09 | 0.154991 |
2024-04-10 | 0.153885 |
2024-04-11 | 0.153934 |
2024-04-12 | 0.154516 |
2024-04-13 | 0.154722 |
2024-04-14 | 0.154828 |
2024-04-15 | 0.155031 |
2024-04-16 | 0.155382 |
2024-04-17 | 0.155265 |
2024-04-18 | 0.154641 |
2024-04-19 | 0.153364 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.155723 |
2023-04-21 | 0.155726 |
2023-04-22 | 0.155724 |
2023-04-23 | 0.155684 |
2023-04-24 | 0.155283 |
2023-04-25 | 0.155452 |
2023-04-26 | 0.155215 |
2023-04-27 | 0.154669 |
2023-04-28 | 0.154341 |
2023-04-29 | 0.154339 |
2023-04-30 | 0.153336 |
2023-05-01 | 0.154403 |
2023-05-02 | 0.155034 |
2023-05-03 | 0.155501 |
2023-05-04 | 0.156181 |
2023-05-05 | 0.155635 |
2023-05-06 | 0.155634 |
2023-05-07 | 0.155947 |
2023-05-08 | 0.155148 |
2023-05-09 | 0.154637 |
2023-05-10 | 0.155304 |
2023-05-11 | 0.155692 |
2023-05-12 | 0.155755 |
2023-05-13 | 0.155754 |
2023-05-14 | 0.155348 |
2023-05-15 | 0.155603 |
2023-05-16 | 0.155646 |
2023-05-17 | 0.155663 |
2023-05-18 | 0.155454 |
2023-05-19 | 0.155363 |
2023-05-20 | 0.155393 |
2023-05-21 | 0.155042 |
2023-05-22 | 0.155301 |
2023-05-23 | 0.155301 |
2023-05-24 | 0.15509 |
2023-05-25 | 0.15455 |
2023-05-26 | 0.15518 |
2023-05-27 | 0.155181 |
2023-05-28 | 0.15497 |
2023-05-29 | 0.155181 |
2023-05-30 | 0.15503 |
2023-05-31 | 0.15482 |
2023-06-01 | 0.15497 |
2023-06-02 | 0.155029 |
2023-06-03 | 0.155027 |
2023-06-04 | 0.155342 |
2023-06-05 | 0.154852 |
2023-06-06 | 0.154971 |
2023-06-07 | 0.155816 |
2023-06-08 | 0.155693 |
2023-06-09 | 0.155453 |
2023-06-10 | 0.155534 |
2023-06-11 | 0.155549 |
2023-06-12 | 0.154698 |
2023-06-13 | 0.154646 |
2023-06-14 | 0.154523 |
2023-06-15 | 0.152808 |
2023-06-16 | 0.151821 |
2023-06-17 | 0.15182 |
2023-06-18 | 0.152218 |
2023-06-19 | 0.151966 |
2023-06-20 | 0.151503 |
2023-06-21 | 0.151362 |
2023-06-22 | 0.150931 |
2023-06-23 | 0.150933 |
2023-06-24 | 0.15093 |
2023-06-25 | 0.150358 |
2023-06-26 | 0.150027 |
2023-06-27 | 0.150084 |
2023-06-28 | 0.149884 |
2023-06-29 | 0.150336 |
2023-06-30 | 0.149687 |
2023-07-01 | 0.149687 |
2023-07-02 | 0.149687 |
2023-07-03 | 0.149913 |
2023-07-04 | 0.149521 |
2023-07-05 | 0.149828 |
2023-07-06 | 0.149865 |
2023-07-07 | 0.149868 |
2023-07-08 | 0.150246 |
2023-07-09 | 0.150653 |
2023-07-10 | 0.152373 |
2023-07-11 | 0.151992 |
2023-07-12 | 0.15237 |
2023-07-13 | 0.152487 |
2023-07-14 | 0.152249 |
2023-07-15 | 0.15234 |
2023-07-16 | 0.152155 |
2023-07-17 | 0.152083 |
2023-07-18 | 0.152141 |
2023-07-19 | 0.151965 |
2023-07-20 | 0.151881 |
2023-07-21 | 0.151591 |
2023-07-22 | 0.151592 |
2023-07-23 | 0.15159 |
2023-07-24 | 0.151732 |
2023-07-25 | 0.151587 |
2023-07-26 | 0.151375 |
2023-07-27 | 0.150593 |
2023-07-28 | 0.150818 |
2023-07-29 | 0.150816 |
2023-07-30 | 0.150318 |
2023-07-31 | 0.150505 |
2023-08-01 | 0.149575 |
2023-08-02 | 0.150413 |
2023-08-03 | 0.151303 |
2023-08-04 | 0.152053 |
2023-08-05 | 0.150157 |
2023-08-06 | 0.152893 |
2023-08-07 | 0.152108 |
2023-08-08 | 0.152109 |
2023-08-09 | 0.15314 |
2023-08-10 | 0.151726 |
2023-08-11 | 0.15106 |
2023-08-12 | 0.152135 |
2023-08-13 | 0.151893 |
2023-08-14 | 0.152396 |
2023-08-15 | 0.151384 |
2023-08-16 | 0.151908 |
2023-08-17 | 0.151595 |
2023-08-18 | 0.151595 |
2023-08-19 | 0.150763 |
2023-08-20 | 0.150789 |
2023-08-21 | 0.15071 |
2023-08-22 | 0.151173 |
2023-08-23 | 0.151132 |
2023-08-24 | 0.150977 |
2023-08-25 | 0.150621 |
2023-08-26 | 0.150619 |
2023-08-27 | 0.150765 |
2023-08-28 | 0.150689 |
2023-08-29 | 0.150691 |
2023-08-30 | 0.1509 |
2023-08-31 | 0.150911 |
2023-09-01 | 0.150285 |
2023-09-02 | 0.150285 |
2023-09-03 | 0.150511 |
2023-09-04 | 0.150306 |
2023-09-05 | 0.150871 |
2023-09-06 | 0.150763 |
2023-09-07 | 0.151286 |
2023-09-08 | 0.151275 |
2023-09-09 | 0.151274 |
2023-09-10 | 0.151435 |
2023-09-11 | 0.152341 |
2023-09-12 | 0.152121 |
2023-09-13 | 0.152851 |
2023-09-14 | 0.152955 |
2023-09-15 | 0.152473 |
2023-09-16 | 0.152608 |
2023-09-17 | 0.152634 |
2023-09-18 | 0.15205 |
2023-09-19 | 0.152357 |
2023-09-20 | 0.152354 |
2023-09-22 | 0.152125 |
2023-09-23 | 0.152125 |
2023-09-24 | 0.151778 |
2023-09-25 | 0.152322 |
2023-09-26 | 0.152332 |
2023-09-27 | 0.153473 |
2023-09-28 | 0.152999 |
2023-09-29 | 0.152571 |
2023-09-30 | 0.153837 |
2023-10-01 | 0.153837 |
2023-10-02 | 0.154631 |
2023-10-03 | 0.154194 |
2023-10-04 | 0.154518 |
2023-10-05 | 0.156075 |
2023-10-06 | 0.156004 |
2023-10-07 | 0.156611 |
2023-10-08 | 0.156192 |
2023-10-09 | 0.158309 |
2023-10-10 | 0.158031 |
2023-10-11 | 0.159027 |
2023-10-12 | 0.158798 |
2023-10-13 | 0.158614 |
2023-10-14 | 0.159844 |
2023-10-15 | 0.158813 |
2023-10-16 | 0.159335 |
2023-10-17 | 0.159491 |
2023-10-18 | 0.159876 |
2023-10-19 | 0.159033 |
2023-10-20 | 0.159417 |
2023-10-21 | 0.159552 |
2023-10-22 | 0.159423 |
2023-10-23 | 0.158225 |
2023-10-24 | 0.159666 |
2023-10-25 | 0.159522 |
2023-10-26 | 0.159053 |
2023-10-27 | 0.159458 |
2023-10-28 | 0.159559 |
2023-10-29 | 0.159213 |
2023-10-30 | 0.158945 |
2023-10-31 | 0.159742 |
2023-11-01 | 0.15882 |
2023-11-02 | 0.159916 |
2023-11-03 | 0.159998 |
2023-11-04 | 0.160102 |
2023-11-05 | 0.160132 |
2023-11-06 | 0.159119 |
2023-11-07 | 0.159556 |
2023-11-08 | 0.159625 |
2023-11-09 | 0.159671 |
2023-11-10 | 0.159321 |
2023-11-11 | 0.159536 |
2023-11-12 | 0.159533 |
2023-11-13 | 0.159171 |
2023-11-14 | 0.159819 |
2023-11-15 | 0.159437 |
2023-11-16 | 0.158781 |
2023-11-17 | 0.158154 |
2023-11-18 | 0.158234 |
2023-11-19 | 0.158285 |
2023-11-20 | 0.158155 |
2023-11-21 | 0.157492 |
2023-11-22 | 0.156204 |
2023-11-23 | 0.156278 |
2023-11-24 | 0.157091 |
2023-11-25 | 0.157233 |
2023-11-26 | 0.156839 |
2023-11-27 | 0.156943 |
2023-11-28 | 0.156741 |
2023-11-29 | 0.15622 |
2023-11-30 | 0.156233 |
2023-12-01 | 0.156356 |
2023-12-02 | 0.1564 |
2023-12-03 | 0.15577 |
2023-12-04 | 0.155766 |
2023-12-05 | 0.156381 |
2023-12-06 | 0.156516 |
2023-12-07 | 0.156141 |
2023-12-08 | 0.156458 |
2023-12-09 | 0.156617 |
2023-12-10 | 0.156645 |
2023-12-11 | 0.157139 |
2023-12-12 | 0.15716 |
2023-12-13 | 0.157398 |
2023-12-14 | 0.159731 |
2023-12-15 | 0.158427 |
2023-12-16 | 0.158241 |
2023-12-17 | 0.157434 |
2023-12-18 | 0.158427 |
2023-12-19 | 0.157255 |
2023-12-20 | 0.157268 |
2023-12-21 | 0.15767 |
2023-12-22 | 0.157298 |
2023-12-23 | 0.157025 |
2023-12-24 | 0.157049 |
2023-12-25 | 0.157979 |
2023-12-26 | 0.157984 |
2023-12-27 | 0.156633 |
2023-12-28 | 0.156007 |
2023-12-29 | 0.156091 |
2023-12-30 | 0.156206 |
2023-12-31 | 0.15594 |
2024-01-01 | 0.156099 |
2024-01-02 | 0.156001 |
2024-01-03 | 0.156291 |
2024-01-04 | 0.156621 |
2024-01-05 | 0.156864 |
2024-01-06 | 0.157006 |
2024-01-07 | 0.156996 |
2024-01-08 | 0.157242 |
2024-01-09 | 0.157272 |
2024-01-10 | 0.15769 |
2024-01-11 | 0.157201 |
2024-01-12 | 0.15741 |
2024-01-13 | 0.157466 |
2024-01-14 | 0.156887 |
2024-01-15 | 0.157335 |
2024-01-16 | 0.15651 |
2024-01-17 | 0.156894 |
2024-01-18 | 0.15706 |
2024-01-19 | 0.157251 |
2024-01-20 | 0.157222 |
2024-01-21 | 0.156107 |
2024-01-22 | 0.156073 |
2024-01-23 | 0.154931 |
2024-01-24 | 0.154609 |
2024-01-25 | 0.154787 |
2024-01-26 | 0.155703 |
2024-01-27 | 0.155862 |
2024-01-28 | 0.15579 |
2024-01-29 | 0.156055 |
2024-01-30 | 0.156115 |
2024-01-31 | 0.156093 |
2024-02-01 | 0.15658 |
2024-02-02 | 0.156153 |
2024-02-03 | 0.156335 |
2024-02-04 | 0.156071 |
2024-02-05 | 0.156096 |
2024-02-06 | 0.156476 |
2024-02-07 | 0.156589 |
2024-02-08 | 0.156611 |
2024-02-09 | 0.156725 |
2024-02-10 | 0.156934 |
2024-02-11 | 0.156505 |
2024-02-12 | 0.156559 |
2024-02-13 | 0.156479 |
2024-02-14 | 0.1566 |
2024-02-15 | 0.15659 |
2024-02-16 | 0.156272 |
2024-02-17 | 0.156459 |
2024-02-18 | 0.156443 |
2024-02-19 | 0.156333 |
2024-02-20 | 0.156309 |
2024-02-21 | 0.156084 |
2024-02-22 | 0.156263 |
2024-02-23 | 0.156166 |
2024-02-24 | 0.154009 |
2024-02-25 | 0.155871 |
2024-02-26 | 0.156122 |
2024-02-27 | 0.156052 |
2024-02-28 | 0.156455 |
2024-04-01 | 0.150272 |
2024-04-02 | 0.151402 |
2024-04-03 | 0.151184 |
2024-04-04 | 0.152869 |
2024-04-05 | 0.152906 |
2024-04-06 | 0.153029 |
2024-04-07 | 0.15308 |
2024-04-08 | 0.153915 |
2024-04-09 | 0.154991 |
2024-04-10 | 0.153885 |
2024-04-11 | 0.153934 |
2024-04-12 | 0.154516 |
2024-04-13 | 0.154722 |
2024-04-14 | 0.154828 |
2024-04-15 | 0.155031 |
2024-04-16 | 0.155382 |
2024-04-17 | 0.155265 |
2024-04-18 | 0.154641 |
2024-04-19 | 0.153364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明