1YER = 0.043826TJS
1也门里亚尔 = 0.043826塔吉克斯坦索莫尼
按当前汇率,1也门里亚尔可兑换0.043826塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对也门里亚尔汇率 也门里亚尔汇率 塔吉克斯坦索莫尼汇率
声明与提示:也门里亚尔对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行也门里亚尔兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.043577 |
2023-03-30 | 0.043627 |
2023-03-31 | 0.043609 |
2023-04-01 | 0.043609 |
2023-04-02 | 0.043548 |
2023-04-03 | 0.043601 |
2023-04-04 | 0.04371 |
2023-04-05 | 0.043698 |
2023-04-06 | 0.043544 |
2023-04-07 | 0.04357 |
2023-04-08 | 0.043565 |
2023-04-09 | 0.04326 |
2023-04-10 | 0.043604 |
2023-04-11 | 0.043586 |
2023-04-12 | 0.043634 |
2023-04-13 | 0.043647 |
2023-04-14 | 0.043668 |
2023-04-15 | 0.043454 |
2023-04-16 | 0.043453 |
2023-04-17 | 0.043634 |
2023-04-18 | 0.043661 |
2023-04-19 | 0.043636 |
2023-04-20 | 0.043618 |
2023-04-21 | 0.043597 |
2023-04-22 | 0.043598 |
2023-04-23 | 0.043602 |
2023-04-24 | 0.043436 |
2023-04-25 | 0.043631 |
2023-04-26 | 0.043647 |
2023-04-27 | 0.043651 |
2023-04-28 | 0.043639 |
2023-04-29 | 0.043639 |
2023-04-30 | 0.043067 |
2023-05-01 | 0.04356 |
2023-05-02 | 0.043576 |
2023-05-03 | 0.043578 |
2023-05-04 | 0.043616 |
2023-05-05 | 0.043621 |
2023-05-06 | 0.043622 |
2023-05-07 | 0.043618 |
2023-05-08 | 0.043623 |
2023-05-09 | 0.043652 |
2023-05-10 | 0.043662 |
2023-05-11 | 0.043605 |
2023-05-12 | 0.043716 |
2023-05-13 | 0.043546 |
2023-05-14 | 0.043547 |
2023-05-15 | 0.043671 |
2023-05-16 | 0.043544 |
2023-05-17 | 0.043639 |
2023-05-18 | 0.043569 |
2023-05-19 | 0.043668 |
2023-05-20 | 0.043554 |
2023-05-21 | 0.043555 |
2023-05-22 | 0.04371 |
2023-05-23 | 0.043613 |
2023-05-24 | 0.043564 |
2023-05-25 | 0.043608 |
2023-05-26 | 0.043654 |
2023-05-27 | 0.043657 |
2023-05-28 | 0.043744 |
2023-05-29 | 0.043673 |
2023-05-30 | 0.04364 |
2023-05-31 | 0.043595 |
2023-06-01 | 0.043621 |
2023-06-02 | 0.043628 |
2023-06-03 | 0.043787 |
2023-06-04 | 0.043787 |
2023-06-05 | 0.043555 |
2023-06-06 | 0.043654 |
2023-06-07 | 0.043625 |
2023-06-08 | 0.043645 |
2023-06-09 | 0.043615 |
2023-06-10 | 0.043626 |
2023-06-11 | 0.043623 |
2023-06-12 | 0.043648 |
2023-06-13 | 0.043661 |
2023-06-14 | 0.043586 |
2023-06-15 | 0.043622 |
2023-06-16 | 0.043605 |
2023-06-17 | 0.043605 |
2023-06-18 | 0.04356 |
2023-06-19 | 0.043644 |
2023-06-20 | 0.043616 |
2023-06-21 | 0.043627 |
2023-06-22 | 0.043644 |
2023-06-23 | 0.043622 |
2023-06-24 | 0.043623 |
2023-06-25 | 0.043355 |
2023-06-26 | 0.043619 |
2023-06-27 | 0.043642 |
2023-06-28 | 0.043643 |
2023-06-29 | 0.043639 |
2023-06-30 | 0.043666 |
2023-07-01 | 0.043666 |
2023-07-02 | 0.043381 |
2023-07-03 | 0.043608 |
2023-07-04 | 0.043748 |
2023-07-05 | 0.043686 |
2023-07-06 | 0.043727 |
2023-07-07 | 0.043725 |
2023-07-08 | 0.043384 |
2023-07-09 | 0.043381 |
2023-07-10 | 0.043718 |
2023-07-11 | 0.043795 |
2023-07-12 | 0.043297 |
2023-07-13 | 0.04369 |
2023-07-14 | 0.043696 |
2023-07-15 | 0.043613 |
2023-07-16 | 0.043624 |
2023-07-17 | 0.043713 |
2023-07-18 | 0.043721 |
2023-07-19 | 0.043662 |
2023-07-20 | 0.043774 |
2023-07-21 | 0.04377 |
2023-07-22 | 0.043735 |
2023-07-23 | 0.043734 |
2023-07-24 | 0.043666 |
2023-07-25 | 0.043721 |
2023-07-26 | 0.04369 |
2023-07-27 | 0.043724 |
2023-07-28 | 0.043663 |
2023-07-29 | 0.04355 |
2023-07-30 | 0.043548 |
2023-07-31 | 0.043794 |
2023-08-01 | 0.043777 |
2023-08-02 | 0.043863 |
2023-08-03 | 0.043788 |
2023-08-04 | 0.043812 |
2023-08-05 | 0.043812 |
2023-08-06 | 0.043489 |
2023-08-07 | 0.043796 |
2023-08-08 | 0.04387 |
2023-08-09 | 0.043907 |
2023-08-10 | 0.043905 |
2023-08-11 | 0.043819 |
2023-08-12 | 0.04394 |
2023-08-13 | 0.043986 |
2023-08-14 | 0.043864 |
2023-08-15 | 0.043887 |
2023-08-16 | 0.043797 |
2023-08-17 | 0.043874 |
2023-08-18 | 0.043873 |
2023-08-19 | 0.043767 |
2023-08-20 | 0.043765 |
2023-08-21 | 0.043859 |
2023-08-22 | 0.043859 |
2023-08-23 | 0.043835 |
2023-08-24 | 0.043837 |
2023-08-25 | 0.043865 |
2023-08-26 | 0.043905 |
2023-08-27 | 0.043919 |
2023-08-28 | 0.043904 |
2023-08-29 | 0.043892 |
2023-08-30 | 0.043926 |
2023-08-31 | 0.04388 |
2023-09-01 | 0.043903 |
2023-09-02 | 0.043904 |
2023-09-03 | 0.043902 |
2023-09-04 | 0.043934 |
2023-09-05 | 0.043949 |
2023-09-06 | 0.043851 |
2023-09-07 | 0.043857 |
2023-09-08 | 0.043825 |
2023-09-09 | 0.043823 |
2023-09-10 | 0.043779 |
2023-09-11 | 0.043875 |
2023-09-12 | 0.043876 |
2023-09-13 | 0.043895 |
2023-09-14 | 0.043858 |
2023-09-15 | 0.043886 |
2023-09-16 | 0.043814 |
2023-09-17 | 0.043817 |
2023-09-18 | 0.043876 |
2023-09-19 | 0.043836 |
2023-09-20 | 0.043899 |
2023-09-22 | 0.043876 |
2023-09-23 | 0.043731 |
2023-09-24 | 0.043727 |
2023-09-25 | 0.043874 |
2023-09-26 | 0.043882 |
2023-09-27 | 0.043999 |
2023-09-28 | 0.043854 |
2023-09-29 | 0.043915 |
2023-09-30 | 0.043939 |
2023-10-01 | 0.043939 |
2023-10-02 | 0.043901 |
2023-10-03 | 0.043877 |
2023-10-04 | 0.043755 |
2023-10-05 | 0.04384 |
2023-10-06 | 0.043883 |
2023-10-07 | 0.043904 |
2023-10-08 | 0.043899 |
2023-10-09 | 0.043883 |
2023-10-10 | 0.043847 |
2023-10-11 | 0.043864 |
2023-10-12 | 0.04386 |
2023-10-13 | 0.043866 |
2023-10-14 | 0.043891 |
2023-10-15 | 0.043865 |
2023-10-16 | 0.043792 |
2023-10-17 | 0.04384 |
2023-10-18 | 0.043904 |
2023-10-19 | 0.043812 |
2023-10-20 | 0.043839 |
2023-10-21 | 0.04385 |
2023-10-22 | 0.043844 |
2023-10-23 | 0.043839 |
2023-10-24 | 0.043852 |
2023-10-25 | 0.043831 |
2023-10-26 | 0.043709 |
2023-10-27 | 0.043842 |
2023-10-28 | 0.043869 |
2023-10-29 | 0.043842 |
2023-10-30 | 0.043637 |
2023-10-31 | 0.043775 |
2023-11-01 | 0.043729 |
2023-11-02 | 0.043762 |
2023-11-03 | 0.04375 |
2023-11-04 | 0.043745 |
2023-11-05 | 0.043747 |
2023-11-06 | 0.043835 |
2023-11-07 | 0.043738 |
2023-11-08 | 0.043874 |
2023-11-09 | 0.043829 |
2023-11-10 | 0.043806 |
2023-11-11 | 0.043829 |
2023-11-12 | 0.043826 |
2023-11-13 | 0.043756 |
2023-11-14 | 0.043728 |
2023-11-15 | 0.043711 |
2023-11-16 | 0.043724 |
2023-11-17 | 0.043723 |
2023-11-18 | 0.043724 |
2023-11-19 | 0.043726 |
2023-11-20 | 0.043619 |
2023-11-21 | 0.043622 |
2023-11-22 | 0.043627 |
2023-11-23 | 0.043692 |
2023-11-24 | 0.043581 |
2023-11-25 | 0.043586 |
2023-11-26 | 0.043584 |
2023-11-27 | 0.04363 |
2023-11-28 | 0.043599 |
2023-11-29 | 0.04367 |
2023-11-30 | 0.043601 |
2023-12-01 | 0.043698 |
2023-12-02 | 0.043705 |
2023-12-03 | 0.043704 |
2023-12-04 | 0.043666 |
2023-12-05 | 0.043699 |
2023-12-06 | 0.043698 |
2023-12-07 | 0.043674 |
2023-12-08 | 0.04367 |
2023-12-09 | 0.043661 |
2023-12-10 | 0.04366 |
2023-12-11 | 0.043688 |
2023-12-12 | 0.043545 |
2023-12-13 | 0.043655 |
2023-12-14 | 0.043675 |
2023-12-15 | 0.043681 |
2023-12-16 | 0.043684 |
2023-12-17 | 0.043689 |
2023-12-18 | 0.043615 |
2023-12-19 | 0.04356 |
2023-12-20 | 0.04366 |
2023-12-21 | 0.043531 |
2023-12-22 | 0.043662 |
2023-12-23 | 0.043697 |
2023-12-24 | 0.043685 |
2023-12-25 | 0.043763 |
2023-12-26 | 0.043765 |
2023-12-27 | 0.04359 |
2023-12-28 | 0.04362 |
2023-12-29 | 0.043734 |
2023-12-30 | 0.043741 |
2023-12-31 | 0.043734 |
2024-01-01 | 0.04386 |
2024-01-02 | 0.04375 |
2024-01-03 | 0.043632 |
2024-01-04 | 0.043743 |
2024-01-05 | 0.043809 |
2024-01-06 | 0.043808 |
2024-01-07 | 0.04381 |
2024-01-08 | 0.043757 |
2024-01-09 | 0.043755 |
2024-01-10 | 0.043758 |
2024-01-11 | 0.043847 |
2024-01-12 | 0.043697 |
2024-01-13 | 0.043718 |
2024-01-14 | 0.043717 |
2024-01-15 | 0.043601 |
2024-01-16 | 0.043753 |
2024-01-17 | 0.043559 |
2024-01-18 | 0.04366 |
2024-01-19 | 0.04359 |
2024-01-20 | 0.043597 |
2024-01-21 | 0.043599 |
2024-01-22 | 0.04355 |
2024-01-23 | 0.043561 |
2024-01-24 | 0.04365 |
2024-01-25 | 0.043665 |
2024-01-26 | 0.043549 |
2024-01-27 | 0.04356 |
2024-01-28 | 0.043558 |
2024-01-29 | 0.043557 |
2024-01-30 | 0.043571 |
2024-01-31 | 0.043667 |
2024-02-01 | 0.043645 |
2024-02-02 | 0.043648 |
2024-02-03 | 0.043664 |
2024-02-04 | 0.043661 |
2024-02-05 | 0.043669 |
2024-02-06 | 0.043698 |
2024-02-07 | 0.043695 |
2024-02-08 | 0.043726 |
2024-02-09 | 0.043713 |
2024-02-10 | 0.043737 |
2024-02-11 | 0.043727 |
2024-02-12 | 0.043642 |
2024-02-13 | 0.043757 |
2024-02-14 | 0.043783 |
2024-02-15 | 0.043709 |
2024-02-16 | 0.043738 |
2024-02-17 | 0.043752 |
2024-02-18 | 0.043753 |
2024-02-19 | 0.043768 |
2024-02-20 | 0.043738 |
2024-02-21 | 0.043755 |
2024-02-22 | 0.043756 |
2024-02-23 | 0.043742 |
2024-02-24 | 0.043763 |
2024-02-25 | 0.04376 |
2024-02-26 | 0.043754 |
2024-02-27 | 0.04376 |
2024-02-28 | 0.043827 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明